Market Closed Date 18/10/2017
أسعار تاريخية
ARAB JORDANIAN INSURANCE GROUP
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.52
SectorInsuranceLow Price0.49
Div0.00Change0.02
P/E7.05Value Traded50,757
Closing Price0.52Average Price0.49
Last Closing0.50No. of Transactions9
Opening Price0.49No. of Shares103,489

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/09/20170.510.510.5166,8104131,000
05/09/20170.530.510.5315,041329,200
29/08/20170.530.510.53103,0404202,000
20/08/20170.530.520.5317,640233,600
16/08/20170.530.520.53123,7604234,150
14/08/20170.540.540.54812150
13/08/20170.530.530.5317,888233,750
10/08/20170.530.520.5315,757430,300
09/08/20170.540.540.549,180317,000
06/08/20170.530.530.53106,2005200,377
02/08/20170.530.520.5319,606337,700
01/08/20170.530.520.5315,614330,025
31/07/20170.520.520.5252011,000
26/07/20170.540.510.5416,825832,892
25/07/20170.530.490.5314,152826,825
24/07/20170.520.510.514003780
23/07/20170.530.520.532,01453,820
20/07/20170.510.510.5120,247339,700
19/07/20170.490.450.49168,6929360,987
18/07/20170.470.470.4747011,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders