ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2018 | 0.81 | 0.81 | 0.81 | 810 | 2 | 1,000 |
08/08/2018 | 0.78 | 0.72 | 0.78 | 11,846 | 14 | 15,977 |
29/07/2018 | 0.75 | 0.72 | 0.75 | 204,475 | 6 | 280,100 |
25/07/2018 | 0.75 | 0.74 | 0.75 | 108,115 | 2 | 146,100 |
24/07/2018 | 0.75 | 0.73 | 0.75 | 107,956 | 5 | 147,864 |
22/07/2018 | 0.75 | 0.72 | 0.75 | 146,378 | 5 | 200,510 |
19/07/2018 | 0.75 | 0.74 | 0.75 | 3,708 | 2 | 5,010 |
18/07/2018 | 0.75 | 0.74 | 0.75 | 21,460 | 3 | 29,000 |
12/07/2018 | 0.78 | 0.73 | 0.76 | 14,758 | 6 | 19,530 |
11/07/2018 | 0.76 | 0.73 | 0.76 | 148,038 | 3 | 200,050 |
10/07/2018 | 0.76 | 0.73 | 0.76 | 406 | 4 | 550 |
09/07/2018 | 0.73 | 0.67 | 0.73 | 210,943 | 7 | 305,950 |
05/07/2018 | 0.70 | 0.67 | 0.70 | 37,481 | 7 | 55,910 |
03/07/2018 | 0.68 | 0.65 | 0.68 | 39,500 | 15 | 60,667 |
02/07/2018 | 0.65 | 0.65 | 0.65 | 16,250 | 1 | 25,000 |
01/07/2018 | 0.66 | 0.64 | 0.66 | 43,508 | 5 | 67,900 |
28/06/2018 | 0.65 | 0.64 | 0.65 | 75,591 | 2 | 118,110 |
27/06/2018 | 0.65 | 0.63 | 0.65 | 605 | 4 | 960 |
26/06/2018 | 0.63 | 0.62 | 0.63 | 9,332 | 3 | 15,050 |
11/06/2018 | 0.64 | 0.64 | 0.64 | 6 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2015 | 0.45 | 0.44 | 0.44 | 144,387 | 8 | 324,465 |
25/01/2015 | 0.46 | 0.44 | 0.44 | 1,588 | 7 | 3,600 |
18/01/2015 | 0.45 | 0.45 | 0.45 | 1,753 | 3 | 3,895 |
04/01/2015 | 0.48 | 0.46 | 0.46 | 1,519 | 3 | 3,236 |
28/12/2014 | 0.47 | 0.45 | 0.47 | 12,124 | 7 | 26,877 |
21/12/2014 | 0.46 | 0.41 | 0.46 | 24,630 | 16 | 57,564 |
14/12/2014 | 0.45 | 0.41 | 0.41 | 186,605 | 10 | 432,943 |
07/12/2014 | 0.47 | 0.43 | 0.43 | 10,270 | 6 | 23,731 |
30/11/2014 | 0.60 | 0.55 | 0.55 | 369 | 3 | 653 |
23/11/2014 | 0.63 | 0.63 | 0.63 | 482,886 | 5 | 766,486 |
16/11/2014 | 0.66 | 0.66 | 0.66 | 198 | 1 | 300 |
09/11/2014 | 0.75 | 0.75 | 0.75 | 92,944 | 1 | 123,925 |
14/09/2014 | 0.75 | 0.75 | 0.75 | 333 | 1 | 444 |
07/09/2014 | 0.76 | 0.76 | 0.76 | 950 | 1 | 1,250 |
26/05/2014 | 0.68 | 0.62 | 0.68 | 623 | 2 | 1,005 |
18/05/2014 | 0.68 | 0.68 | 0.68 | 272 | 1 | 400 |
27/04/2014 | 0.68 | 0.65 | 0.68 | 144 | 3 | 220 |
20/04/2014 | 0.68 | 0.66 | 0.68 | 398 | 3 | 600 |
09/03/2014 | 0.70 | 0.70 | 0.70 | 127,846 | 2 | 182,637 |
16/02/2014 | 0.73 | 0.72 | 0.73 | 15,703 | 2 | 21,810 |