Menu

ARAB JORDANIAN INSURANCE GROUP Historical

Loading data
High Low
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2018 0.81 0.81 0.81 810 2 1,000
08/08/2018 0.78 0.72 0.78 11,846 14 15,977
29/07/2018 0.75 0.72 0.75 204,475 6 280,100
25/07/2018 0.75 0.74 0.75 108,115 2 146,100
24/07/2018 0.75 0.73 0.75 107,956 5 147,864
22/07/2018 0.75 0.72 0.75 146,378 5 200,510
19/07/2018 0.75 0.74 0.75 3,708 2 5,010
18/07/2018 0.75 0.74 0.75 21,460 3 29,000
12/07/2018 0.78 0.73 0.76 14,758 6 19,530
11/07/2018 0.76 0.73 0.76 148,038 3 200,050
10/07/2018 0.76 0.73 0.76 406 4 550
09/07/2018 0.73 0.67 0.73 210,943 7 305,950
05/07/2018 0.70 0.67 0.70 37,481 7 55,910
03/07/2018 0.68 0.65 0.68 39,500 15 60,667
02/07/2018 0.65 0.65 0.65 16,250 1 25,000
01/07/2018 0.66 0.64 0.66 43,508 5 67,900
28/06/2018 0.65 0.64 0.65 75,591 2 118,110
27/06/2018 0.65 0.63 0.65 605 4 960
26/06/2018 0.63 0.62 0.63 9,332 3 15,050
11/06/2018 0.64 0.64 0.64 6 1 10
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 0.45 0.44 0.44 144,387 8 324,465
25/01/2015 0.46 0.44 0.44 1,588 7 3,600
18/01/2015 0.45 0.45 0.45 1,753 3 3,895
04/01/2015 0.48 0.46 0.46 1,519 3 3,236
28/12/2014 0.47 0.45 0.47 12,124 7 26,877
21/12/2014 0.46 0.41 0.46 24,630 16 57,564
14/12/2014 0.45 0.41 0.41 186,605 10 432,943
07/12/2014 0.47 0.43 0.43 10,270 6 23,731
30/11/2014 0.60 0.55 0.55 369 3 653
23/11/2014 0.63 0.63 0.63 482,886 5 766,486
16/11/2014 0.66 0.66 0.66 198 1 300
09/11/2014 0.75 0.75 0.75 92,944 1 123,925
14/09/2014 0.75 0.75 0.75 333 1 444
07/09/2014 0.76 0.76 0.76 950 1 1,250
26/05/2014 0.68 0.62 0.68 623 2 1,005
18/05/2014 0.68 0.68 0.68 272 1 400
27/04/2014 0.68 0.65 0.68 144 3 220
20/04/2014 0.68 0.66 0.68 398 3 600
09/03/2014 0.70 0.70 0.70 127,846 2 182,637
16/02/2014 0.73 0.72 0.73 15,703 2 21,810