ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2018 | 0.64 | 0.59 | 0.64 | 27,844 | 3 | 47,100 |
07/06/2018 | 0.61 | 0.58 | 0.61 | 28,786 | 9 | 49,550 |
06/06/2018 | 0.59 | 0.59 | 0.59 | 59 | 1 | 100 |
05/06/2018 | 0.57 | 0.55 | 0.57 | 3,661 | 7 | 6,650 |
03/06/2018 | 0.55 | 0.53 | 0.55 | 42,310 | 4 | 78,412 |
31/05/2018 | 0.55 | 0.53 | 0.55 | 70,543 | 7 | 132,020 |
30/05/2018 | 0.55 | 0.54 | 0.55 | 3,565 | 2 | 6,600 |
29/05/2018 | 0.55 | 0.53 | 0.55 | 37,361 | 4 | 70,110 |
24/05/2018 | 0.55 | 0.54 | 0.55 | 70,228 | 9 | 130,050 |
23/05/2018 | 0.55 | 0.54 | 0.55 | 81,887 | 4 | 151,640 |
22/05/2018 | 0.54 | 0.53 | 0.53 | 370,919 | 7 | 689,100 |
17/05/2018 | 0.55 | 0.54 | 0.55 | 70,228 | 3 | 130,050 |
10/05/2018 | 0.55 | 0.54 | 0.55 | 27,087 | 2 | 50,160 |
08/05/2018 | 0.55 | 0.53 | 0.55 | 90,443 | 3 | 169,700 |
03/05/2018 | 0.55 | 0.53 | 0.55 | 1,972 | 3 | 3,710 |
30/04/2018 | 0.53 | 0.53 | 0.53 | 7,950 | 2 | 15,000 |
26/04/2018 | 0.55 | 0.54 | 0.55 | 16,211 | 4 | 30,020 |
24/04/2018 | 0.55 | 0.54 | 0.55 | 10,855 | 2 | 20,100 |
23/04/2018 | 0.55 | 0.53 | 0.55 | 321,590 | 13 | 601,100 |
18/04/2018 | 0.55 | 0.53 | 0.55 | 49,766 | 6 | 92,900 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 0.73 | 0.70 | 0.73 | 20,181 | 4 | 28,823 |
19/01/2014 | 0.70 | 0.67 | 0.70 | 63,391 | 3 | 94,614 |
13/01/2014 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
05/01/2014 | 0.70 | 0.67 | 0.70 | 91,632 | 6 | 132,829 |
16/12/2013 | 0.70 | 0.67 | 0.70 | 137 | 2 | 200 |
17/11/2013 | 0.70 | 0.69 | 0.70 | 113,535 | 4 | 164,544 |
20/10/2013 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
01/09/2013 | 0.73 | 0.64 | 0.73 | 1,024 | 9 | 1,485 |
25/08/2013 | 0.64 | 0.57 | 0.64 | 32,876 | 5 | 53,358 |
18/08/2013 | 0.57 | 0.57 | 0.57 | 54 | 1 | 94 |
28/07/2013 | 0.57 | 0.55 | 0.57 | 1,480 | 4 | 2,600 |
21/07/2013 | 0.63 | 0.60 | 0.60 | 93 | 3 | 150 |
09/06/2013 | 0.42 | 0.41 | 0.42 | 685 | 4 | 1,670 |
02/06/2013 | 0.42 | 0.38 | 0.42 | 17 | 2 | 44 |
19/05/2013 | 0.42 | 0.42 | 0.42 | 2,205 | 2 | 5,250 |
05/05/2013 | 0.42 | 0.39 | 0.42 | 198 | 4 | 495 |
28/04/2013 | 0.38 | 0.38 | 0.38 | 25 | 2 | 67 |
21/04/2013 | 0.40 | 0.40 | 0.40 | 156 | 2 | 390 |
14/04/2013 | 0.42 | 0.40 | 0.42 | 162 | 2 | 400 |
31/03/2013 | 0.42 | 0.40 | 0.42 | 61 | 2 | 150 |