Menu

ARAB JORDANIAN INSURANCE GROUP Historical

Loading data
High Low
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 0.64 0.59 0.64 27,844 3 47,100
07/06/2018 0.61 0.58 0.61 28,786 9 49,550
06/06/2018 0.59 0.59 0.59 59 1 100
05/06/2018 0.57 0.55 0.57 3,661 7 6,650
03/06/2018 0.55 0.53 0.55 42,310 4 78,412
31/05/2018 0.55 0.53 0.55 70,543 7 132,020
30/05/2018 0.55 0.54 0.55 3,565 2 6,600
29/05/2018 0.55 0.53 0.55 37,361 4 70,110
24/05/2018 0.55 0.54 0.55 70,228 9 130,050
23/05/2018 0.55 0.54 0.55 81,887 4 151,640
22/05/2018 0.54 0.53 0.53 370,919 7 689,100
17/05/2018 0.55 0.54 0.55 70,228 3 130,050
10/05/2018 0.55 0.54 0.55 27,087 2 50,160
08/05/2018 0.55 0.53 0.55 90,443 3 169,700
03/05/2018 0.55 0.53 0.55 1,972 3 3,710
30/04/2018 0.53 0.53 0.53 7,950 2 15,000
26/04/2018 0.55 0.54 0.55 16,211 4 30,020
24/04/2018 0.55 0.54 0.55 10,855 2 20,100
23/04/2018 0.55 0.53 0.55 321,590 13 601,100
18/04/2018 0.55 0.53 0.55 49,766 6 92,900
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 0.73 0.70 0.73 20,181 4 28,823
19/01/2014 0.70 0.67 0.70 63,391 3 94,614
13/01/2014 0.67 0.67 0.67 67 1 100
05/01/2014 0.70 0.67 0.70 91,632 6 132,829
16/12/2013 0.70 0.67 0.70 137 2 200
17/11/2013 0.70 0.69 0.70 113,535 4 164,544
20/10/2013 0.70 0.70 0.70 7 1 10
01/09/2013 0.73 0.64 0.73 1,024 9 1,485
25/08/2013 0.64 0.57 0.64 32,876 5 53,358
18/08/2013 0.57 0.57 0.57 54 1 94
28/07/2013 0.57 0.55 0.57 1,480 4 2,600
21/07/2013 0.63 0.60 0.60 93 3 150
09/06/2013 0.42 0.41 0.42 685 4 1,670
02/06/2013 0.42 0.38 0.42 17 2 44
19/05/2013 0.42 0.42 0.42 2,205 2 5,250
05/05/2013 0.42 0.39 0.42 198 4 495
28/04/2013 0.38 0.38 0.38 25 2 67
21/04/2013 0.40 0.40 0.40 156 2 390
14/04/2013 0.42 0.40 0.42 162 2 400
31/03/2013 0.42 0.40 0.42 61 2 150