Menu

ARAB JORDANIAN INSURANCE GROUP Historical

Loading data
High Low
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2018 0.55 0.54 0.55 19,792 2 36,650
10/04/2018 0.55 0.54 0.55 546 2 1,010
09/04/2018 0.55 0.52 0.55 35,503 6 67,150
03/04/2018 0.54 0.53 0.54 76,145 2 143,670
02/04/2018 0.55 0.54 0.55 180,911 5 335,020
01/04/2018 0.55 0.54 0.55 1,626 2 3,010
29/03/2018 0.55 0.53 0.55 64,459 4 121,600
21/03/2018 0.55 0.54 0.55 65,071 5 120,500
19/03/2018 0.55 0.54 0.55 25,647 3 47,494
18/03/2018 0.55 0.54 0.55 33 2 60
15/03/2018 0.55 0.53 0.54 2,286 5 4,250
13/03/2018 0.55 0.54 0.55 4,027 2 7,457
12/03/2018 0.54 0.53 0.54 9,912 3 18,700
11/03/2018 0.55 0.54 0.55 15,877 2 29,400
08/03/2018 0.55 0.54 0.55 91,342 11 169,150
07/03/2018 0.55 0.54 0.55 108,028 9 200,050
06/03/2018 0.55 0.53 0.55 9,963 4 18,790
05/03/2018 0.54 0.53 0.54 13,255 2 25,010
04/03/2018 0.54 0.53 0.54 15,428 2 29,110
27/02/2018 0.54 0.54 0.54 27,891 3 51,650
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2013 0.42 0.40 0.42 24,290 17 60,460
10/03/2013 0.44 0.42 0.44 261 4 600
03/03/2013 0.44 0.40 0.44 329 5 800
24/02/2013 0.42 0.40 0.42 21,419 3 53,543
17/02/2013 0.40 0.40 0.40 298,184 3 745,460
10/02/2013 0.40 0.40 0.40 400 1 1,000
03/02/2013 0.40 0.40 0.40 68,800 2 172,000
13/01/2013 0.40 0.40 0.40 2,000 5 5,000
30/12/2012 0.50 0.50 0.50 8,500 8 17,000
23/12/2012 0.49 0.46 0.48 12,153 20 25,571
16/12/2012 0.47 0.45 0.47 8,861 16 19,005
09/12/2012 0.45 0.45 0.45 2,282 2 5,070
18/11/2012 0.45 0.43 0.45 568 3 1,321
11/11/2012 0.44 0.44 0.44 1,320 1 3,000
04/11/2012 0.45 0.44 0.45 49 2 110
14/10/2012 0.45 0.40 0.45 5,798 26 13,581
07/10/2012 0.45 0.42 0.43 1,766 5 4,105
30/09/2012 0.46 0.43 0.46 2,453 11 5,530
23/09/2012 0.48 0.45 0.47 6,100 13 13,130
16/09/2012 0.47 0.39 0.47 3,152 16 7,702