ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/04/2018 | 0.55 | 0.54 | 0.55 | 19,792 | 2 | 36,650 |
10/04/2018 | 0.55 | 0.54 | 0.55 | 546 | 2 | 1,010 |
09/04/2018 | 0.55 | 0.52 | 0.55 | 35,503 | 6 | 67,150 |
03/04/2018 | 0.54 | 0.53 | 0.54 | 76,145 | 2 | 143,670 |
02/04/2018 | 0.55 | 0.54 | 0.55 | 180,911 | 5 | 335,020 |
01/04/2018 | 0.55 | 0.54 | 0.55 | 1,626 | 2 | 3,010 |
29/03/2018 | 0.55 | 0.53 | 0.55 | 64,459 | 4 | 121,600 |
21/03/2018 | 0.55 | 0.54 | 0.55 | 65,071 | 5 | 120,500 |
19/03/2018 | 0.55 | 0.54 | 0.55 | 25,647 | 3 | 47,494 |
18/03/2018 | 0.55 | 0.54 | 0.55 | 33 | 2 | 60 |
15/03/2018 | 0.55 | 0.53 | 0.54 | 2,286 | 5 | 4,250 |
13/03/2018 | 0.55 | 0.54 | 0.55 | 4,027 | 2 | 7,457 |
12/03/2018 | 0.54 | 0.53 | 0.54 | 9,912 | 3 | 18,700 |
11/03/2018 | 0.55 | 0.54 | 0.55 | 15,877 | 2 | 29,400 |
08/03/2018 | 0.55 | 0.54 | 0.55 | 91,342 | 11 | 169,150 |
07/03/2018 | 0.55 | 0.54 | 0.55 | 108,028 | 9 | 200,050 |
06/03/2018 | 0.55 | 0.53 | 0.55 | 9,963 | 4 | 18,790 |
05/03/2018 | 0.54 | 0.53 | 0.54 | 13,255 | 2 | 25,010 |
04/03/2018 | 0.54 | 0.53 | 0.54 | 15,428 | 2 | 29,110 |
27/02/2018 | 0.54 | 0.54 | 0.54 | 27,891 | 3 | 51,650 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2013 | 0.42 | 0.40 | 0.42 | 24,290 | 17 | 60,460 |
10/03/2013 | 0.44 | 0.42 | 0.44 | 261 | 4 | 600 |
03/03/2013 | 0.44 | 0.40 | 0.44 | 329 | 5 | 800 |
24/02/2013 | 0.42 | 0.40 | 0.42 | 21,419 | 3 | 53,543 |
17/02/2013 | 0.40 | 0.40 | 0.40 | 298,184 | 3 | 745,460 |
10/02/2013 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
03/02/2013 | 0.40 | 0.40 | 0.40 | 68,800 | 2 | 172,000 |
13/01/2013 | 0.40 | 0.40 | 0.40 | 2,000 | 5 | 5,000 |
30/12/2012 | 0.50 | 0.50 | 0.50 | 8,500 | 8 | 17,000 |
23/12/2012 | 0.49 | 0.46 | 0.48 | 12,153 | 20 | 25,571 |
16/12/2012 | 0.47 | 0.45 | 0.47 | 8,861 | 16 | 19,005 |
09/12/2012 | 0.45 | 0.45 | 0.45 | 2,282 | 2 | 5,070 |
18/11/2012 | 0.45 | 0.43 | 0.45 | 568 | 3 | 1,321 |
11/11/2012 | 0.44 | 0.44 | 0.44 | 1,320 | 1 | 3,000 |
04/11/2012 | 0.45 | 0.44 | 0.45 | 49 | 2 | 110 |
14/10/2012 | 0.45 | 0.40 | 0.45 | 5,798 | 26 | 13,581 |
07/10/2012 | 0.45 | 0.42 | 0.43 | 1,766 | 5 | 4,105 |
30/09/2012 | 0.46 | 0.43 | 0.46 | 2,453 | 11 | 5,530 |
23/09/2012 | 0.48 | 0.45 | 0.47 | 6,100 | 13 | 13,130 |
16/09/2012 | 0.47 | 0.39 | 0.47 | 3,152 | 16 | 7,702 |