Market Closed Date 23/10/2017
Historical Quotes
ARAB JORDANIAN INSURANCE GROUP
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.51
SectorInsuranceLow Price0.49
Div0.00Change0.00
P/E6.92Value Traded1,046
Closing Price0.51Average Price0.50
Last Closing0.51No. of Transactions6
Opening Price0.49No. of Shares2,090

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/07/20170.510.510.5120,247339,700
19/07/20170.490.450.49168,6929360,987
18/07/20170.470.470.4747011,000
17/07/20170.490.490.492451500
16/07/20170.510.510.511021200
13/07/20170.530.500.5355,0017109,195
12/07/20170.520.520.5221,840342,000
11/07/20170.540.520.5216,9482032,392
10/07/20170.540.540.5421,486539,789
06/07/20170.560.550.5642,638676,692
04/07/20170.560.540.5649,118390,120
03/07/20170.560.530.5575641,404
02/07/20170.560.530.5538,522672,490
22/06/20170.540.540.5424,300245,000
21/06/20170.540.540.544051750
20/06/20170.560.550.563934710
19/06/20170.560.540.5427,091349,260
15/06/20170.560.540.5627,016350,010
14/06/20170.560.560.5667311,201
11/06/20170.570.570.5783,0444145,691
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders