Market Closed Date 19/10/2017
أسعار تاريخية
ARAB JORDANIAN INSURANCE GROUP
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.52
SectorInsuranceLow Price0.49
Div0.00Change0.02
P/E7.05Value Traded50,757
Closing Price0.52Average Price0.49
Last Closing0.50No. of Transactions9
Opening Price0.49No. of Shares103,489

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/01/20170.620.590.62107,0623180,100
23/01/20170.620.590.62308,7525509,748
08/01/20170.620.600.6216,234427,057
05/01/20170.600.600.6060011,000
28/12/20160.620.610.6221,356235,010
27/12/20160.620.600.6214,017523,000
14/11/20160.620.620.627112
13/11/20160.610.610.613051500
09/11/20160.620.590.621,21132,050
07/11/20160.620.620.623101500
01/11/20160.650.650.651,30022,000
14/06/20160.680.680.682011295
07/06/20160.680.680.681361200
31/05/20160.670.670.67268,0002400,000
22/05/20160.670.670.67125,0631186,661
15/05/20160.680.680.68681100
08/05/20160.670.670.675,69518,500
04/05/20160.680.680.683402500
26/04/20160.660.630.664,93687,727
19/04/20160.630.620.6393,2385148,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders