ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2011 | 0.53 | 0.52 | 0.52 | 19,619 | 33 | 37,698 |
16/05/2011 | 0.55 | 0.54 | 0.54 | 51,423 | 31 | 93,966 |
15/05/2011 | 0.58 | 0.56 | 0.56 | 10,706 | 27 | 19,010 |
12/05/2011 | 0.63 | 0.58 | 0.58 | 37,353 | 50 | 63,071 |
11/05/2011 | 0.61 | 0.59 | 0.61 | 41,429 | 77 | 69,164 |
10/05/2011 | 0.62 | 0.60 | 0.62 | 67,530 | 40 | 109,036 |
09/05/2011 | 0.60 | 0.59 | 0.60 | 38,354 | 51 | 63,930 |
04/05/2011 | 0.54 | 0.54 | 0.54 | 7,711 | 9 | 14,280 |
03/05/2011 | 0.53 | 0.52 | 0.52 | 62,394 | 44 | 119,811 |
02/05/2011 | 0.54 | 0.53 | 0.53 | 21,859 | 41 | 41,182 |
28/04/2011 | 0.58 | 0.55 | 0.55 | 13,527 | 34 | 23,919 |
27/04/2011 | 0.57 | 0.57 | 0.57 | 2,858 | 16 | 5,014 |
26/04/2011 | 0.59 | 0.57 | 0.59 | 21,473 | 58 | 37,456 |
25/04/2011 | 0.61 | 0.59 | 0.60 | 126,474 | 60 | 209,391 |
24/04/2011 | 0.64 | 0.59 | 0.62 | 29,391 | 48 | 49,198 |
21/04/2011 | 0.62 | 0.62 | 0.62 | 1,767 | 6 | 2,850 |
20/04/2011 | 0.68 | 0.65 | 0.65 | 406,854 | 19 | 611,388 |
19/04/2011 | 0.72 | 0.67 | 0.68 | 150,904 | 36 | 211,960 |
18/04/2011 | 0.70 | 0.67 | 0.70 | 9,825 | 31 | 14,450 |
17/04/2011 | 0.73 | 0.70 | 0.70 | 60,197 | 42 | 85,517 |