Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.85

Last Closing0.82

No. of Transactions7

SectorInsurance

Low Price0.78

Opening Price0.78

No. of Shares5,021

Div0.00

Change0.03

Closing Price0.85

Average Price0.79

P/EN

Value Traded3,978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2011	0.69	0.68	0.68	74,581	4	108,090
13/02/2011	0.71	0.69	0.71	4,536	20	6,551
10/02/2011	0.73	0.70	0.72	172,419	15	242,871
09/02/2011	0.73	0.68	0.73	74,181	41	105,917
08/02/2011	0.76	0.71	0.71	432,280	84	583,233
07/02/2011	0.74	0.72	0.74	361,176	18	489,250
06/02/2011	0.75	0.74	0.75	326,124	23	440,701
03/02/2011	0.77	0.74	0.77	60,717	20	81,155
02/02/2011	0.78	0.75	0.77	750,656	32	977,446
01/02/2011	0.76	0.74	0.76	65,403	15	88,222
31/01/2011	0.78	0.75	0.77	1,285,234	27	1,650,190
27/01/2011	0.78	0.75	0.78	473,406	66	608,201
26/01/2011	0.76	0.74	0.76	13,692	20	18,365
25/01/2011	0.77	0.71	0.77	878,487	75	1,187,800
24/01/2011	0.75	0.74	0.74	432,346	47	576,694
23/01/2011	0.80	0.75	0.77	195,389	133	259,736
20/01/2011	0.78	0.73	0.78	354,760	63	467,394
19/01/2011	0.75	0.72	0.75	506,545	139	687,462
18/01/2011	0.72	0.70	0.72	142,905	65	200,764
17/01/2011	0.69	0.69	0.69	85,214	71	123,498

Download Table