Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.85

Last Closing0.82

No. of Transactions7

SectorInsurance

Low Price0.78

Opening Price0.78

No. of Shares5,021

Div0.00

Change0.03

Closing Price0.85

Average Price0.79

P/EN

Value Traded3,978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2011	0.66	0.65	0.66	211,428	34	320,346
13/01/2011	0.63	0.61	0.63	136,212	45	217,850
12/01/2011	0.60	0.58	0.60	12,974	29	22,035
11/01/2011	0.59	0.57	0.58	67,274	48	116,180
10/01/2011	0.57	0.53	0.57	19,280	42	35,115
02/12/2010	0.55	0.55	0.55	275	1	500
01/12/2010	0.57	0.57	0.57	969	4	1,700
30/11/2010	0.64	0.59	0.59	1,220,510	52	1,929,810
29/11/2010	0.62	0.62	0.62	30,721	24	49,550
28/11/2010	0.65	0.65	0.65	228	3	350
25/11/2010	0.70	0.68	0.68	1,569,146	50	2,307,567
24/11/2010	0.71	0.69	0.71	71,095	71	102,400
23/11/2010	0.72	0.67	0.72	198,471	80	291,505
22/11/2010	0.74	0.70	0.70	244,093	45	333,477
21/11/2010	0.78	0.73	0.73	1,937,031	79	2,557,636
14/11/2010	0.76	0.74	0.76	603,206	23	803,698
11/11/2010	0.75	0.73	0.75	632,793	22	843,990
10/11/2010	0.76	0.74	0.76	1,369,964	43	1,819,668
08/11/2010	0.79	0.74	0.74	495,740	87	645,130
07/11/2010	0.80	0.77	0.77	480,908	29	610,210

Download Table