Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.85

Last Closing0.82

No. of Transactions7

SectorInsurance

Low Price0.78

Opening Price0.78

No. of Shares5,021

Div0.00

Change0.03

Closing Price0.85

Average Price0.79

P/EN

Value Traded3,978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2010	0.86	0.81	0.81	575,779	74	697,859
03/11/2010	0.90	0.85	0.85	801,058	47	909,200
02/11/2010	0.89	0.83	0.89	346,136	68	407,485
01/11/2010	0.85	0.79	0.85	1,271,159	64	1,567,105
31/10/2010	0.83	0.78	0.82	1,344,724	53	1,663,802
28/10/2010	0.82	0.79	0.82	207,670	55	254,601
27/10/2010	0.88	0.83	0.83	554,787	38	638,457
26/10/2010	0.87	0.83	0.87	882,356	94	1,018,849
25/10/2010	0.90	0.87	0.87	638,834	81	725,926
24/10/2010	0.91	0.85	0.91	632,325	59	718,110
21/10/2010	0.89	0.81	0.89	160,535	155	189,210
20/10/2010	0.85	0.80	0.85	693,091	101	844,407
19/10/2010	0.81	0.75	0.81	659,952	86	876,334
18/10/2010	0.78	0.73	0.78	1,055,737	56	1,382,800
17/10/2010	0.76	0.76	0.76	609,786	20	802,350
14/10/2010	0.80	0.74	0.79	285,453	56	384,550
13/10/2010	0.77	0.77	0.77	1,348	6	1,750
12/10/2010	0.82	0.79	0.81	809,820	15	1,000,600
11/10/2010	0.83	0.79	0.83	839,816	10	1,024,210
10/10/2010	0.83	0.81	0.83	259,037	41	319,387

Download Table