ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2010 | 0.85 | 0.78 | 0.85 | 185,392 | 19 | 228,750 |
| 06/10/2010 | 0.88 | 0.82 | 0.82 | 382,523 | 47 | 440,000 |
| 05/10/2010 | 0.90 | 0.85 | 0.86 | 716,756 | 27 | 816,290 |
| 04/10/2010 | 0.90 | 0.89 | 0.89 | 103,636 | 19 | 116,434 |
| 03/10/2010 | 0.96 | 0.90 | 0.93 | 1,542,670 | 56 | 1,630,000 |
| 30/09/2010 | 0.98 | 0.94 | 0.94 | 375,331 | 35 | 394,690 |
| 29/09/2010 | 1.02 | 0.95 | 0.98 | 1,180,334 | 59 | 1,195,295 |
| 27/09/2010 | 1.05 | 1.05 | 1.05 | 4,730 | 3 | 4,505 |
| 26/09/2010 | 1.16 | 1.10 | 1.10 | 213,281 | 41 | 189,050 |
| 23/09/2010 | 1.17 | 1.11 | 1.15 | 973,893 | 19 | 844,354 |
| 22/09/2010 | 1.15 | 1.10 | 1.15 | 256,539 | 15 | 223,200 |
| 21/09/2010 | 1.18 | 1.12 | 1.15 | 1,978,941 | 43 | 1,721,250 |
| 20/09/2010 | 1.17 | 1.11 | 1.17 | 1,540,077 | 60 | 1,359,390 |
| 19/09/2010 | 1.16 | 1.10 | 1.12 | 916,048 | 55 | 812,720 |
| 16/09/2010 | 1.20 | 1.14 | 1.15 | 1,628,650 | 28 | 1,406,695 |
| 15/09/2010 | 1.16 | 1.10 | 1.16 | 1,303,662 | 44 | 1,167,019 |
| 14/09/2010 | 1.13 | 1.10 | 1.13 | 1,289,380 | 11 | 1,162,395 |
| 13/09/2010 | 1.10 | 1.08 | 1.10 | 1,149,136 | 22 | 1,052,800 |
| 08/09/2010 | 1.13 | 1.10 | 1.11 | 1,218,053 | 28 | 1,089,835 |
| 07/09/2010 | 1.15 | 1.08 | 1.13 | 1,152,831 | 27 | 1,052,335 |