Market Closed Date 18/10/2017
Historical Quotes
ARAB JORDANIAN INSURANCE GROUP
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.52
SectorInsuranceLow Price0.49
Div0.00Change0.02
P/E7.05Value Traded50,757
Closing Price0.52Average Price0.49
Last Closing0.50No. of Transactions9
Opening Price0.49No. of Shares103,489

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/01/20071.841.701.743,39961,940
08/01/20071.791.791.79179,0001100,000
27/12/20061.841.841.84184,0001100,000
20/12/20061.851.781.851,3712770
14/12/20061.871.871.871871100
23/11/20061.961.961.961961100
12/10/20062.052.052.05103150
02/10/20062.092.052.0520,510210,005
21/09/20062.042.042.04102150
20/09/20061.951.951.9598150
18/09/20061.951.952.051951100
14/09/20062.052.052.051,6611810
12/09/20062.152.152.151,7421810
23/07/20062.302.262.2619,33968,475
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders