Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.85

Last Closing0.82

No. of Transactions7

SectorInsurance

Low Price0.78

Opening Price0.78

No. of Shares5,021

Div0.00

Change0.03

Closing Price0.85

Average Price0.79

P/EN

Value Traded3,978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2010	1.13	1.05	1.13	411,295	24	380,900
05/09/2010	1.10	1.03	1.09	1,961,176	31	1,863,239
02/09/2010	1.06	0.98	1.06	662,536	25	661,950
01/09/2010	1.01	0.94	1.01	1,018,815	16	1,018,200
31/08/2010	0.97	0.92	0.97	1,130,493	26	1,183,939
30/08/2010	0.93	0.92	0.93	1,758,180	13	1,892,882
29/08/2010	0.93	0.93	0.93	373,014	7	401,090
26/08/2010	0.93	0.90	0.93	751,681	12	808,950
25/08/2010	0.94	0.90	0.94	376,794	6	415,100
24/08/2010	0.93	0.92	0.92	168,740	5	183,000
23/08/2010	0.94	0.91	0.92	2,241,466	16	2,433,500
22/08/2010	0.94	0.91	0.94	285,307	5	303,550
18/08/2010	0.94	0.93	0.94	616,825	7	663,251
17/08/2010	0.95	0.90	0.95	161,844	3	170,888
16/08/2010	0.93	0.85	0.93	1,832,572	14	1,993,522
15/08/2010	0.90	0.89	0.89	951,440	7	1,064,000
12/08/2010	0.89	0.89	0.89	89,000	1	100,000
10/08/2010	0.93	0.91	0.93	131,560	4	143,000
09/08/2010	0.94	0.92	0.94	492,435	10	532,348
08/08/2010	0.92	0.90	0.92	846,681	17	931,748

Download Table