Market Closed Date 19/10/2017
Historical Quotes
ARAB JORDANIAN INSURANCE GROUP
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.53
SectorInsuranceLow Price0.50
Div0.00Change0.00
P/E7.05Value Traded3,331
Closing Price0.52Average Price0.50
Last Closing0.52No. of Transactions8
Opening Price0.52No. of Shares6,615

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/10/20150.430.430.43861200
12/10/20150.450.410.451,18662,800
11/10/20150.430.430.43651150
08/10/20150.450.430.451,76534,040
07/10/20150.430.430.43431100
06/10/20150.450.450.4523150
07/09/20150.470.460.4764,2478139,660
09/06/20150.480.460.4855621,200
19/05/20150.480.480.481201250
29/04/20150.500.490.5071241,449
26/04/20150.500.500.5024,500349,000
23/04/20150.500.490.5024,474549,928
22/04/20150.490.450.491,43043,034
21/04/20150.470.450.4769551,500
20/04/20150.450.430.452,09474,800
19/04/20150.430.420.4350631,200
16/04/20150.410.410.4118145
15/04/20150.420.420.42741177
14/04/20150.420.400.415,2161212,823
09/04/20150.410.410.4178,5028191,468
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders