Market Closed Date 17/10/2017
Historical Quotes
ARAB JORDANIAN INSURANCE GROUP
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.50
SectorInsuranceLow Price0.49
Div0.00Change-0.01
P/E6.78Value Traded19,849
Closing Price0.50Average Price0.49
Last Closing0.51No. of Transactions6
Opening Price0.49No. of Shares40,505

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/03/20150.410.410.41821200
25/03/20150.420.420.4210,500225,000
23/03/20150.430.430.4343,5383101,250
22/03/20150.430.430.4343011,000
16/03/20150.430.420.431292300
15/03/20150.430.430.4364521,500
09/03/20150.420.420.4244,52016106,000
01/03/20150.440.440.442,20045,000
26/02/20150.460.440.4666831,500
22/02/20150.440.440.442201500
17/02/20150.440.440.442201500
04/02/20150.450.440.4473,0263162,285
03/02/20150.450.440.4571,3615162,180
29/01/20150.440.440.442201500
27/01/20150.460.440.4492842,100
25/01/20150.440.440.4444021,000
22/01/20150.450.450.4585311,895
21/01/20150.450.450.4590022,000
06/01/20150.460.460.4679921,736
04/01/20150.480.480.4872011,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders