Menu

ARAB JORDANIAN INSURANCE GROUP Historical

Loading data
High Low
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2020 0.69 0.67 0.69 550 4 820
02/01/2020 0.70 0.70 0.70 1,050 2 1,500
31/12/2019 0.67 0.64 0.67 135 2 210
29/12/2019 0.68 0.64 0.67 240,054 12 359,101
26/12/2019 0.67 0.67 0.67 335 1 500
10/12/2019 0.70 0.64 0.70 1,838 2 2,825
09/12/2019 0.67 0.67 0.67 48,188 3 71,922
08/12/2019 0.70 0.67 0.70 1,440 3 2,100
31/03/2019 0.86 0.86 0.86 215 1 250
14/03/2019 0.90 0.90 0.90 180 1 200
03/03/2019 0.94 0.94 0.94 188 1 200
10/02/2019 0.98 0.98 0.98 245 1 250
27/01/2019 1.03 1.03 1.03 206 1 200
24/01/2019 1.08 1.08 1.08 216 1 200
06/12/2018 1.13 1.05 1.13 54,130 3 51,000
05/12/2018 1.08 0.99 1.08 54,254 3 54,454
04/12/2018 1.03 1.03 1.03 5,150 1 5,000
03/12/2018 0.99 0.99 0.99 6,188 1 6,250
29/11/2018 0.95 0.91 0.95 25,734 4 27,576
28/11/2018 0.95 0.91 0.95 832 4 900
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 0.54 0.52 0.53 131,137 12 247,677
30/07/2017 0.53 0.52 0.53 35,740 7 68,725
23/07/2017 0.54 0.49 0.54 33,392 24 64,317
16/07/2017 0.51 0.45 0.51 189,756 15 402,387
09/07/2017 0.54 0.50 0.53 115,274 35 223,376
02/07/2017 0.56 0.53 0.56 131,034 19 240,706
18/06/2017 0.56 0.54 0.54 52,188 10 95,720
11/06/2017 0.57 0.54 0.56 110,732 8 196,902
04/06/2017 0.58 0.55 0.55 4,408 8 7,750
21/05/2017 0.62 0.59 0.61 15,852 4 26,020
14/05/2017 0.62 0.60 0.62 50,685 4 83,499
01/05/2017 0.62 0.59 0.62 136,931 8 224,509
23/04/2017 0.62 0.59 0.62 302,141 12 498,050
16/04/2017 0.62 0.59 0.62 125,396 4 209,010
09/04/2017 0.62 0.61 0.62 197,129 6 323,160
02/04/2017 0.62 0.59 0.62 31,696 4 52,010
26/03/2017 0.62 0.61 0.62 67,112 4 110,020
19/03/2017 0.62 0.60 0.62 54,368 4 90,110
12/03/2017 0.62 0.61 0.62 89,794 4 147,200
12/02/2017 0.62 0.61 0.62 8,555 2 14,024
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 1.64 1.56 1.61 40,616 12 25,010
01/04/2009 1.64 1.38 1.64 27,865 8 20,040
01/03/2009 1.45 1.45 1.45 29 1 20
01/02/2009 1.46 1.39 1.39 3,833 4 2,720
04/01/2009 1.79 1.53 1.53 3,344 5 1,950
01/12/2008 1.81 1.81 1.81 18 1 10
02/11/2008 1.89 1.70 1.76 218,483 12 115,695
01/09/2008 2.00 1.90 1.99 230,600 6 115,970
03/08/2008 2.35 1.95 1.98 43,743 14 21,838
01/07/2008 2.34 2.17 2.24 6,000 14 2,714
01/06/2008 2.15 2.05 2.15 9,422 12 4,387
04/05/2008 2.17 1.95 2.05 26,154 21 12,649
01/04/2008 2.09 1.99 2.09 3,441 6 1,683
02/03/2008 2.11 1.87 2.08 114,398 35 58,851
02/02/2008 1.87 1.78 1.87 61,980 51 34,362
02/01/2008 1.79 1.74 1.79 9,384 10 5,250
02/12/2007 1.80 1.73 1.80 23,280 74 13,051
01/11/2007 1.82 1.74 1.79 37,295 61 20,920
01/10/2007 1.80 1.70 1.79 27,502 41 15,617
02/09/2007 1.79 1.70 1.79 4,490 19 2,615