Market Closed Date 23/10/2017
Historical Quotes
ARAB JORDANIAN INSURANCE GROUP
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.51
SectorInsuranceLow Price0.49
Div0.00Change0.00
P/E6.92Value Traded1,046
Closing Price0.51Average Price0.50
Last Closing0.51No. of Transactions6
Opening Price0.49No. of Shares2,090

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/01/20150.440.440.4444021,000
22/01/20150.450.450.4585311,895
21/01/20150.450.450.4590022,000
06/01/20150.460.460.4679921,736
04/01/20150.480.480.4872011,500
31/12/20140.470.450.4710,892424,199
30/12/20140.470.460.471,23332,678
23/12/20140.460.460.4659821,300
22/12/20140.440.430.4413,000330,000
21/12/20140.430.410.4211,0321126,264
18/12/20140.420.410.414,355510,500
17/12/20140.420.420.4242,4231101,006
16/12/20140.440.440.4470,4001160,000
15/12/20140.430.430.4368,8001160,000
14/12/20140.450.430.4362821,437
11/12/20140.430.430.43991231
10/12/20140.430.430.439,331221,700
09/12/20140.450.450.451351300
08/12/20140.470.470.4770521,500
02/12/20140.550.550.552492453
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders