Market Closed Date 19/10/2017
أسعار تاريخية
ARAB LIFE & ACCIDENT INSURANCE
Compare Clear
Performance Indicators 10/10/2017
MarketFirst MarketHigh Price1.00
SectorInsuranceLow Price0.99
Div0.00Change0.04
P/E16.15Value Traded6,715
Closing Price0.99Average Price1.00
Last Closing0.95No. of Transactions12
Opening Price1.00No. of Shares6,717

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/11/20161.161.161.169231796
24/10/20161.161.161.162322200
16/10/20161.151.151.151,15031,000
12/10/20161.071.071.073722348
10/10/20161.001.001.001001100
29/09/20160.950.950.951892199
28/09/20160.970.970.971941200
27/09/20160.910.910.912733300
25/09/20160.980.980.9896198
22/09/20160.970.970.971941200
07/09/20160.910.860.918814994
06/09/20160.860.860.861671194
23/08/20160.880.880.881761200
09/08/20160.850.850.851,01721,196
04/08/20160.840.780.841,19471,507
28/07/20160.840.840.841261150
08/06/20160.840.840.84841100
18/05/20160.830.830.834151500
09/05/20160.780.780.783902500
28/04/20160.730.730.732,11012,891
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders