Menu

ARAB LIFE & ACCIDENT INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2011 1.00 1.00 1.00 208 4 208
03/01/2011 0.96 0.96 0.96 10 1 10
02/01/2011 0.92 0.92 0.92 5 1 5
29/12/2010 0.88 0.88 0.88 4 1 5
28/12/2010 0.84 0.76 0.84 235 4 285
26/12/2010 0.80 0.80 0.80 4 1 5
23/12/2010 0.77 0.77 0.77 4 1 5
22/12/2010 0.81 0.75 0.75 925 4 1,202
24/11/2010 0.78 0.78 0.78 780 2 1,000
26/09/2010 0.81 0.81 0.81 405 1 500
20/09/2010 0.84 0.82 0.84 167 3 200
05/09/2010 0.81 0.81 0.81 41 1 50
30/08/2010 0.78 0.78 0.78 528 1 677
26/08/2010 0.82 0.82 0.82 160 1 195
29/07/2010 0.86 0.86 0.86 199 1 231
24/06/2010 0.90 0.90 0.90 675 1 750
13/05/2010 0.94 0.94 0.94 940 1 1,000
12/05/2010 0.97 0.97 0.97 1,834 1 1,891
06/05/2010 0.97 0.97 0.97 95 1 98
02/05/2010 1.02 1.02 1.02 204 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 3.10 3.05 3.10 92 3 30
11/01/2009 2.99 2.99 2.99 30 1 10
04/01/2009 2.90 2.85 2.90 230 3 80
14/12/2008 2.75 2.75 2.75 1,513 3 550
30/11/2008 2.82 2.63 2.72 844 9 310
23/11/2008 2.62 2.58 2.62 1,816 6 695
16/11/2008 2.50 2.49 2.50 50 2 20
09/11/2008 2.38 2.27 2.38 69 3 30
02/11/2008 2.17 1.80 2.17 194 5 100
26/10/2008 1.72 1.72 1.72 86 1 50
19/10/2008 1.81 1.81 1.81 89 1 49
12/10/2008 1.90 1.90 1.90 38 1 20
21/09/2008 1.97 1.97 1.97 246 1 125
14/09/2008 2.00 2.00 2.00 2,200 3 1,100
03/08/2008 2.01 2.00 2.00 793 2 396
13/07/2008 2.05 1.96 2.05 4,820 7 2,384
06/07/2008 2.10 2.00 2.00 2,436 3 1,161
15/06/2008 2.20 2.10 2.10 1,190 5 561
08/06/2008 2.30 2.25 2.30 9,150 4 4,000
11/05/2008 2.30 2.20 2.20 2,871 4 1,287
Download Table