Menu

ARAB LIFE & ACCIDENT INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2009 1.99 1.90 1.90 9,560 3 5,030
18/06/2009 1.90 1.90 1.90 76 1 40
27/05/2009 1.90 1.90 1.90 133 2 70
26/05/2009 2.00 2.00 2.00 60 1 30
20/05/2009 1.99 1.99 1.99 100 1 50
14/05/2009 2.09 2.09 2.09 63 1 30
04/05/2009 2.09 2.09 2.09 10 1 5
22/04/2009 2.20 2.19 2.19 1,317 3 600
21/04/2009 2.30 2.30 2.30 3,163 5 1,375
20/04/2009 2.34 2.34 2.34 13,315 2 5,690
19/04/2009 2.46 2.46 2.46 800 1 325
15/04/2009 2.58 2.58 2.58 1,058 1 410
13/04/2009 2.71 2.71 2.71 27 1 10
09/04/2009 2.85 2.85 2.85 2,850 1 1,000
06/04/2009 3.00 3.00 3.00 3 1 1
31/03/2009 2.99 2.99 2.99 105 2 35
30/03/2009 3.14 3.14 3.14 5,024 4 1,600
26/03/2009 3.30 3.30 3.30 33 1 10
25/03/2009 3.47 3.47 3.47 10,410 1 3,000
19/03/2009 3.65 3.65 3.65 18 1 5
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2006 3.74 3.56 3.73 10,203 8 2,802
13/08/2006 3.87 3.05 3.71 22,080 28 6,391
06/08/2006 3.05 3.05 3.05 153 1 50
23/07/2006 3.22 2.96 3.03 2,870 7 930
16/07/2006 3.08 2.81 2.93 14,580 6 5,017
09/07/2006 2.94 2.80 2.94 6,597 6 2,329
02/07/2006 2.91 2.80 2.80 148 2 51
25/06/2006 3.05 3.05 3.05 6,015 6 1,972
18/06/2006 3.15 3.05 3.15 12,044 4 3,867
11/06/2006 3.20 3.05 3.20 8,195 2 2,564
28/05/2006 3.20 3.20 3.20 1,267 1 396
21/05/2006 3.40 3.27 3.27 8,460 3 2,492
14/05/2006 3.87 3.36 3.40 26,868 20 7,500
07/05/2006 3.52 2.91 3.52 9,876 15 2,997
01/05/2006 2.91 2.91 2.91 291 1 100
23/04/2006 3.20 3.05 3.05 7,112 5 2,224
16/04/2006 3.17 3.17 3.17 507 2 160
09/04/2006 3.50 3.33 3.33 833 2 240
02/04/2006 5.89 5.89 3.68 88 2 15
26/03/2006 5.69 5.20 5.69 2,427 7 440