Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2020

Market

High Price0.64

Last Closing0.67

No. of Transactions1

SectorInsurance

Low Price0.64

Opening Price0.64

No. of Shares100

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2009	3.84	3.84	3.84	38	1	10
05/03/2009	3.76	3.70	3.76	149	2	40
26/02/2009	3.59	3.59	3.59	36	1	10
17/02/2009	3.50	3.50	3.50	35	1	10
10/02/2009	3.41	3.30	3.41	201	3	60
08/02/2009	3.25	3.15	3.25	223	3	70
04/02/2009	3.10	3.10	3.10	31	1	10
02/02/2009	3.05	3.05	3.05	31	1	10
01/02/2009	3.05	3.05	3.05	31	1	10
13/01/2009	2.99	2.99	2.99	30	1	10
06/01/2009	2.90	2.90	2.90	29	1	10
04/01/2009	2.88	2.85	2.88	201	2	70
18/12/2008	2.75	2.75	2.75	1,485	2	540
17/12/2008	2.75	2.75	2.75	28	1	10
04/12/2008	2.76	2.72	2.72	55	2	20
03/12/2008	2.82	2.63	2.63	763	6	280
02/12/2008	2.69	2.69	2.69	27	1	10
27/11/2008	2.62	2.58	2.62	1,816	6	695
17/11/2008	2.50	2.50	2.50	25	1	10
16/11/2008	2.49	2.49	2.49	25	1	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2006	5.69	5.20	5.20	6,297	7	1,210
12/03/2006	5.72	5.18	5.43	6,243	9	1,180
05/03/2006	5.99	5.58	5.69	7,455	10	1,297
26/02/2006	5.99	5.99	5.99	659	2	110
19/02/2006	5.85	5.75	5.75	462	3	80
12/02/2006	5.90	5.80	5.80	18,030	7	3,098
05/02/2006	6.20	5.60	5.82	29,606	26	5,022
29/01/2006	5.82	5.82	5.82	582	1	100
22/01/2006	6.15	5.56	5.56	24,121	6	3,990
15/01/2006	6.76	6.43	6.43	14,520	7	2,249

Download Table