Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2020

Market

High Price0.64

Last Closing0.67

No. of Transactions1

SectorInsurance

Low Price0.64

Opening Price0.64

No. of Shares100

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2008	2.11	2.10	2.10	970	4	461
17/06/2008	2.20	2.20	2.20	220	1	100
10/06/2008	2.30	2.30	2.30	6,900	3	3,000
08/06/2008	2.25	2.25	2.25	2,250	1	1,000
15/05/2008	2.20	2.20	2.20	1,960	3	891
13/05/2008	2.30	2.30	2.30	911	1	396
07/05/2008	2.30	2.30	2.30	1,587	1	690
27/04/2008	2.20	2.20	2.20	4,684	1	2,129
23/04/2008	2.20	2.20	2.20	3,551	1	1,614
22/04/2008	2.20	2.20	2.20	3,300	1	1,500
20/04/2008	2.10	2.10	2.10	420	1	200
08/04/2008	2.20	2.20	2.20	2,200	1	1,000
02/04/2008	2.20	2.20	2.20	7	1	3
31/03/2008	2.30	2.30	2.30	2,815	3	1,224
27/03/2008	2.31	2.25	2.31	856	4	374
24/03/2008	2.20	2.15	2.20	656	2	303
17/03/2008	2.25	2.25	2.25	450	1	200
09/03/2008	2.26	2.25	2.25	2,684	6	1,193
27/02/2008	2.35	2.34	2.34	1,591	4	679
26/02/2008	2.46	2.46	2.46	369	2	150

Download Table