Market Closed Date 21/10/2017
Historical Quotes
ARAB LIFE & ACCIDENT INSURANCE
Compare Clear
Performance Indicators 10/10/2017
MarketFirst MarketHigh Price1.00
SectorInsuranceLow Price0.99
Div0.00Change0.04
P/E16.15Value Traded6,715
Closing Price0.99Average Price1.00
Last Closing0.95No. of Transactions12
Opening Price1.00No. of Shares6,717

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/04/20160.730.730.732171297
19/04/20160.730.720.734,19365,750
14/04/20160.680.680.681702250
12/04/20160.650.650.6571511,100
11/04/20160.670.670.6764196
07/04/20160.640.610.6486731,396
01/03/20160.640.640.642331364
28/02/20160.640.640.645122800
17/01/20160.640.640.641,28062,000
13/01/20160.640.640.641281200
13/08/20150.610.610.612031333
07/07/20150.600.600.603001500
24/06/20150.580.580.582901500
21/05/20150.560.560.565171923
06/04/20150.560.560.561341240
26/03/20150.580.580.582901500
05/03/20150.570.570.575592980
02/03/20150.570.570.572851500
23/02/20150.570.550.551,06341,900
22/02/20150.550.550.5596311,750
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders