Menu

ARAB LIFE & ACCIDENT INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2017 1.02 1.02 1.02 1,016 3 996
12/03/2017 1.02 1.02 1.02 2,156 4 2,114
09/03/2017 1.03 1.03 1.03 222 1 216
08/01/2017 1.09 1.09 1.09 6,199 4 5,687
13/12/2016 1.09 1.09 1.09 218 1 200
22/11/2016 1.16 1.16 1.16 691 1 596
02/11/2016 1.16 1.16 1.16 232 1 200
01/11/2016 1.16 1.16 1.16 923 1 796
24/10/2016 1.16 1.16 1.16 232 2 200
16/10/2016 1.15 1.15 1.15 1,150 3 1,000
12/10/2016 1.07 1.07 1.07 372 2 348
10/10/2016 1.00 1.00 1.00 100 1 100
29/09/2016 0.95 0.95 0.95 189 2 199
28/09/2016 0.97 0.97 0.97 194 1 200
27/09/2016 0.91 0.91 0.91 273 3 300
25/09/2016 0.98 0.98 0.98 96 1 98
22/09/2016 0.97 0.97 0.97 194 1 200
07/09/2016 0.91 0.86 0.91 881 4 994
06/09/2016 0.86 0.86 0.86 167 1 194
23/08/2016 0.88 0.88 0.88 176 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2016 1.07 1.00 1.07 472 3 448
25/09/2016 0.98 0.91 0.95 752 7 797
18/09/2016 0.97 0.97 0.97 194 1 200
04/09/2016 0.91 0.86 0.91 1,047 5 1,188
21/08/2016 0.88 0.88 0.88 176 1 200
07/08/2016 0.85 0.85 0.85 1,017 2 1,196
31/07/2016 0.84 0.78 0.84 1,194 7 1,507
24/07/2016 0.84 0.84 0.84 126 1 150
05/06/2016 0.84 0.84 0.84 84 1 100
15/05/2016 0.83 0.83 0.83 415 1 500
08/05/2016 0.78 0.78 0.78 390 2 500
24/04/2016 0.73 0.73 0.73 2,110 1 2,891
17/04/2016 0.73 0.72 0.73 4,409 7 6,047
10/04/2016 0.68 0.65 0.68 949 4 1,446
03/04/2016 0.64 0.61 0.64 867 3 1,396
28/02/2016 0.64 0.64 0.64 745 3 1,164
17/01/2016 0.64 0.64 0.64 1,280 6 2,000
10/01/2016 0.64 0.64 0.64 128 1 200
09/08/2015 0.61 0.61 0.61 203 1 333
05/07/2015 0.60 0.60 0.60 300 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2015 0.56 0.56 0.56 134 1 240
01/03/2015 0.58 0.57 0.58 1,134 4 1,980
01/02/2015 0.57 0.55 0.55 2,710 8 4,850
01/12/2014 0.55 0.55 0.55 80 3 145
02/11/2014 0.55 0.55 0.55 591 2 1,074
01/10/2014 0.54 0.54 0.54 103,505 2 191,675
03/08/2014 0.54 0.54 0.54 1,179 3 2,184
01/06/2014 0.54 0.52 0.54 3,077 6 5,906
04/05/2014 0.52 0.52 0.52 190 1 365
01/04/2014 0.54 0.52 0.52 379 7 705
02/03/2014 0.57 0.56 0.56 15,310 6 26,892
02/02/2014 0.58 0.55 0.58 7,719 11 13,450
02/01/2014 0.55 0.51 0.55 10,816 18 20,747
01/12/2013 0.54 0.52 0.52 3,274 7 6,081
03/11/2013 0.52 0.48 0.52 707 5 1,455
01/10/2013 0.50 0.50 0.50 44 2 87
01/09/2013 0.50 0.46 0.48 14,297 4 29,384
01/08/2013 0.48 0.48 0.48 562 2 1,170
01/07/2013 0.53 0.50 0.50 12,261 7 24,477
02/06/2013 0.47 0.43 0.47 19,122 16 40,834