ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2007 | 2.40 | 2.40 | 2.40 | 576 | 2 | 240 |
12/09/2007 | 2.48 | 2.48 | 2.48 | 236 | 2 | 95 |
11/09/2007 | 2.61 | 2.37 | 2.61 | 1,346 | 5 | 565 |
09/09/2007 | 2.49 | 2.49 | 2.49 | 25 | 1 | 10 |
30/08/2007 | 2.62 | 2.62 | 2.62 | 26 | 1 | 10 |
23/08/2007 | 2.51 | 2.50 | 2.50 | 4,208 | 5 | 1,683 |
19/08/2007 | 2.62 | 2.62 | 2.62 | 524 | 1 | 200 |
15/08/2007 | 2.71 | 2.71 | 2.71 | 2,607 | 2 | 962 |
12/08/2007 | 2.71 | 2.71 | 2.71 | 136 | 1 | 50 |
02/08/2007 | 2.85 | 2.85 | 2.85 | 12,400 | 4 | 4,351 |
01/08/2007 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
26/07/2007 | 3.15 | 3.15 | 3.15 | 630 | 2 | 200 |
23/07/2007 | 3.00 | 2.99 | 3.00 | 1,002,554 | 5 | 334,188 |
19/07/2007 | 2.88 | 2.88 | 2.88 | 2,160 | 3 | 750 |
16/07/2007 | 2.75 | 2.73 | 2.75 | 4,665 | 4 | 1,700 |
12/07/2007 | 2.75 | 2.75 | 2.75 | 2,750 | 2 | 1,000 |
11/07/2007 | 2.62 | 2.62 | 2.62 | 2,620 | 1 | 1,000 |
08/07/2007 | 2.50 | 2.50 | 2.50 | 1,725 | 1 | 690 |
02/07/2007 | 2.47 | 2.47 | 2.47 | 978 | 1 | 396 |
24/06/2007 | 2.52 | 2.52 | 2.52 | 25,200 | 1 | 10,000 |