ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2007 | 3.07 | 3.07 | 3.07 | 1,535 | 1 | 500 |
| 04/02/2007 | 3.10 | 3.10 | 3.10 | 930 | 1 | 300 |
| 31/01/2007 | 3.02 | 3.00 | 3.02 | 1,806 | 2 | 600 |
| 24/01/2007 | 2.99 | 2.99 | 2.99 | 4,461 | 1 | 1,492 |
| 10/01/2007 | 2.85 | 2.85 | 2.85 | 285 | 2 | 100 |
| 09/01/2007 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 08/01/2007 | 2.99 | 2.99 | 2.99 | 2,990 | 1 | 1,000 |
| 12/12/2006 | 2.85 | 2.85 | 2.85 | 86 | 1 | 30 |
| 06/12/2006 | 3.00 | 3.00 | 3.00 | 420 | 1 | 140 |
| 28/11/2006 | 3.00 | 3.00 | 3.00 | 816 | 2 | 272 |
| 27/11/2006 | 3.12 | 3.12 | 3.12 | 62 | 2 | 20 |
| 23/11/2006 | 3.40 | 3.28 | 3.28 | 3,987 | 4 | 1,179 |
| 22/11/2006 | 3.45 | 3.45 | 3.45 | 8,970 | 1 | 2,600 |
| 14/11/2006 | 3.55 | 3.55 | 3.55 | 149 | 1 | 42 |
| 13/11/2006 | 3.40 | 3.40 | 3.40 | 313 | 2 | 92 |
| 09/11/2006 | 3.57 | 3.57 | 3.57 | 89,250 | 1 | 25,000 |
| 02/11/2006 | 3.57 | 3.57 | 3.57 | 179 | 1 | 50 |
| 18/10/2006 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
| 10/10/2006 | 3.93 | 3.93 | 3.93 | 197 | 1 | 50 |
| 10/09/2006 | 4.13 | 4.09 | 4.13 | 3,294 | 4 | 805 |