Market Closed Date 19/10/2017
أسعار تاريخية
ARAB LIFE & ACCIDENT INSURANCE
Compare Clear
Performance Indicators 10/10/2017
MarketFirst MarketHigh Price1.00
SectorInsuranceLow Price0.99
Div0.00Change0.04
P/E16.15Value Traded6,715
Closing Price0.99Average Price1.00
Last Closing0.95No. of Transactions12
Opening Price1.00No. of Shares6,717

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/02/20150.570.570.5768431,200
31/12/20140.550.550.5525145
10/12/20140.550.550.55552100
12/11/20140.550.550.5559121,074
22/10/20140.540.540.541351250
12/10/20140.540.540.54103,3701191,425
26/08/20140.540.540.5449190
07/08/20140.540.540.541,13122,094
01/06/20140.540.520.543,07765,906
04/05/20140.520.520.521901365
24/04/20140.520.520.52571110
17/04/20140.540.540.5446185
16/04/20140.540.540.542755510
17/03/20140.560.560.561,06011,892
05/03/20140.570.570.578,550315,000
03/03/20140.570.570.572,85015,000
02/03/20140.570.570.572,85015,000
27/02/20140.580.580.582,90015,000
26/02/20140.580.580.581,27622,200
18/02/20140.570.570.571,14012,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders