Market Closed Date 19/10/2017
أسعار تاريخية
ARAB LIFE & ACCIDENT INSURANCE
Compare Clear
Performance Indicators 10/10/2017
MarketFirst MarketHigh Price1.00
SectorInsuranceLow Price0.99
Div0.00Change0.04
P/E16.15Value Traded6,715
Closing Price0.99Average Price1.00
Last Closing0.95No. of Transactions12
Opening Price1.00No. of Shares6,717

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/02/20140.570.570.57862150
06/02/20140.570.570.571,76743,100
05/02/20140.550.550.5555011,000
30/01/20140.550.550.5555011,000
29/01/20140.530.520.531,45242,786
28/01/20140.510.510.512821553
27/01/20140.520.520.522862550
26/01/20140.520.520.5252011,000
23/01/20140.520.520.525,377210,341
08/01/20140.520.520.522,34974,517
31/12/20130.520.520.52781150
30/12/20130.520.520.521201231
19/12/20130.540.540.5481011,500
09/12/20130.540.540.542,21434,100
01/12/20130.520.520.52521100
28/11/20130.520.480.5257131,185
18/11/20130.500.500.501101220
13/11/20130.520.520.5226150
22/10/20130.500.500.5010120
08/10/20130.500.500.5034167
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders