Market Closed Date 20/10/2017
Historical Quotes
ARAB LIFE & ACCIDENT INSURANCE
Compare Clear
Performance Indicators 10/10/2017
MarketFirst MarketHigh Price1.00
SectorInsuranceLow Price0.99
Div0.00Change0.04
P/E16.15Value Traded6,715
Closing Price0.99Average Price1.00
Last Closing0.95No. of Transactions12
Opening Price1.00No. of Shares6,717

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/09/20130.500.480.4814,120229,000
15/09/20130.480.480.4816133
03/09/20130.460.460.461611351
22/08/20130.480.480.4856221,170
18/07/20130.500.500.50881175
11/07/20130.520.520.52521100
03/07/20130.520.520.525110
02/07/20130.530.500.5011,097322,192
01/07/20130.510.510.511,02012,000
27/06/20130.470.460.4718,7501440,000
19/06/20130.450.450.452991664
12/06/20130.430.430.43731170
06/05/20130.430.430.4330170
05/05/20130.450.450.4516136
22/04/20130.470.470.472603553
11/04/20130.510.490.4955021,105
09/04/20130.510.510.512821553
03/04/20130.530.530.5358621,105
31/03/20130.550.550.5560321,097
19/03/20130.570.570.57571100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders