Market Closed Date 21/10/2017
Historical Quotes
ARAB LIFE & ACCIDENT INSURANCE
Compare Clear
Performance Indicators 10/10/2017
MarketFirst MarketHigh Price1.00
SectorInsuranceLow Price0.99
Div0.00Change0.04
P/E16.15Value Traded6,715
Closing Price0.99Average Price1.00
Last Closing0.95No. of Transactions12
Opening Price1.00No. of Shares6,717

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/03/20130.600.580.603802636
13/02/20130.580.580.58641110
02/01/20130.610.610.6141,022267,249
26/12/20120.660.600.604164666
23/12/20120.630.630.63631100
20/12/20120.600.600.6030150
19/12/20120.600.600.60601100
18/12/20120.600.600.60601100
17/12/20120.580.580.581161200
26/11/20120.560.560.5611120
14/11/20120.560.560.56214
08/11/20120.560.560.564461796
06/11/20120.580.580.58581100
24/10/20120.580.580.581041180
23/10/20120.600.600.60601100
22/10/20120.580.580.581,48922,567
16/10/20120.610.610.612141350
15/10/20120.610.610.6131150
11/10/20120.640.640.64963150
04/09/20120.670.670.67673100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders