Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2020

Market

High Price0.64

Last Closing0.67

No. of Transactions1

SectorInsurance

Low Price0.64

Opening Price0.64

No. of Shares100

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2013	0.45	0.45	0.45	16	1	36
22/04/2013	0.47	0.47	0.47	260	3	553
11/04/2013	0.51	0.49	0.49	550	2	1,105
09/04/2013	0.51	0.51	0.51	282	1	553
03/04/2013	0.53	0.53	0.53	586	2	1,105
31/03/2013	0.55	0.55	0.55	603	2	1,097
19/03/2013	0.57	0.57	0.57	57	1	100
10/03/2013	0.60	0.58	0.60	380	2	636
13/02/2013	0.58	0.58	0.58	64	1	110
02/01/2013	0.61	0.61	0.61	41,022	2	67,249
26/12/2012	0.66	0.60	0.60	416	4	666
23/12/2012	0.63	0.63	0.63	63	1	100
20/12/2012	0.60	0.60	0.60	30	1	50
19/12/2012	0.60	0.60	0.60	60	1	100
18/12/2012	0.60	0.60	0.60	60	1	100
17/12/2012	0.58	0.58	0.58	116	1	200
26/11/2012	0.56	0.56	0.56	11	1	20
14/11/2012	0.56	0.56	0.56	2	1	4
08/11/2012	0.56	0.56	0.56	446	1	796
06/11/2012	0.58	0.58	0.58	58	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2011	0.75	0.72	0.72	479	2	647
27/11/2011	0.75	0.75	0.75	159	1	212
20/11/2011	0.80	0.78	0.78	7,870	31	10,000
30/10/2011	0.82	0.82	0.82	1	1	1
16/10/2011	0.86	0.86	0.86	860	2	1,000
25/09/2011	0.90	0.90	0.90	18	1	20
28/08/2011	0.94	0.94	0.94	940	1	1,000
24/07/2011	0.94	0.94	0.94	1,222	3	1,300
19/06/2011	0.90	0.90	0.90	2,865	4	3,183
24/04/2011	0.90	0.90	0.90	5	1	5
06/03/2011	0.94	0.94	0.94	5	1	5
27/02/2011	0.98	0.98	0.98	676	1	690
06/02/2011	1.11	1.03	1.03	439	5	420
30/01/2011	1.12	1.07	1.12	142	3	129
23/01/2011	1.17	1.07	1.12	582	9	533
16/01/2011	1.12	0.95	1.12	268	6	275
09/01/2011	1.00	0.95	1.00	827	5	829
02/01/2011	1.00	0.92	1.00	222	6	223
26/12/2010	0.88	0.76	0.88	243	6	295
19/12/2010	0.81	0.75	0.77	929	5	1,207

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2006	3.22	2.80	3.03	24,195	21	8,327
01/06/2006	3.20	3.05	3.05	26,254	12	8,403
01/05/2006	3.87	2.91	3.20	46,761	40	13,485
02/04/2006	5.89	3.05	3.05	8,541	11	2,639
01/03/2006	5.99	5.18	5.69	23,081	35	4,237
01/02/2006	6.20	5.60	5.75	48,679	37	8,300
02/01/2006	6.76	5.56	5.56	38,640	13	6,239

Download Table