Market Closed Date 22/10/2017
Historical Quotes
ARAB LIFE & ACCIDENT INSURANCE
Compare Clear
Performance Indicators 10/10/2017
MarketFirst MarketHigh Price1.00
SectorInsuranceLow Price0.99
Div0.00Change0.04
P/E16.15Value Traded6,715
Closing Price0.99Average Price1.00
Last Closing0.95No. of Transactions12
Opening Price1.00No. of Shares6,717

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/08/20120.620.590.5988831,459
25/07/20120.620.620.6256190
16/07/20120.650.650.651241190
05/07/20120.680.650.652,75274,166
05/06/20120.680.680.6834150
31/05/20120.680.680.681023150
30/05/20120.680.680.683121459
27/05/20120.710.680.711515221
23/05/20120.680.680.682691396
07/05/20120.710.710.714261600
01/05/20120.710.710.712812396
25/04/20120.710.690.7118,712526,388
23/04/20120.690.690.6917,250125,000
17/04/20120.690.690.695462792
16/04/20120.720.720.7286131,196
10/04/20120.720.720.7218125
08/04/20120.750.750.7593121,241
04/04/20120.730.730.732191300
14/03/20120.700.700.7070021,000
08/03/20120.700.700.701,63462,334
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders