Market Closed Date 23/10/2017
Historical Quotes
ARAB LIFE & ACCIDENT INSURANCE
Compare Clear
Performance Indicators 10/10/2017
MarketFirst MarketHigh Price1.00
SectorInsuranceLow Price0.99
Div0.00Change0.04
P/E16.15Value Traded6,715
Closing Price0.99Average Price1.00
Last Closing0.95No. of Transactions12
Opening Price1.00No. of Shares6,717

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/02/20120.720.720.725042700
15/02/20120.750.750.7538250
13/02/20120.720.720.724322600
18/01/20120.750.750.752251300
07/12/20110.720.720.721561216
05/12/20110.750.750.753231431
29/11/20110.750.750.751591212
21/11/20110.800.780.787,8703110,000
02/11/20110.820.820.82111
17/10/20110.860.860.8686021,000
29/09/20110.900.900.9018120
29/08/20110.940.940.9494011,000
25/07/20110.940.940.941,22231,300
23/06/20110.900.900.901,16221,291
21/06/20110.900.900.901,70321,892
28/04/20110.900.900.90515
06/03/20110.940.940.94515
28/02/20110.980.980.986761690
10/02/20111.111.031.034134395
06/02/20111.071.071.0727125
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders