Menu

ARAB LIFE & ACCIDENT INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2012 0.58 0.58 0.58 104 1 180
23/10/2012 0.60 0.60 0.60 60 1 100
22/10/2012 0.58 0.58 0.58 1,489 2 2,567
16/10/2012 0.61 0.61 0.61 214 1 350
15/10/2012 0.61 0.61 0.61 31 1 50
11/10/2012 0.64 0.64 0.64 96 3 150
04/09/2012 0.67 0.67 0.67 67 3 100
05/08/2012 0.62 0.59 0.59 888 3 1,459
25/07/2012 0.62 0.62 0.62 56 1 90
16/07/2012 0.65 0.65 0.65 124 1 190
05/07/2012 0.68 0.65 0.65 2,752 7 4,166
05/06/2012 0.68 0.68 0.68 34 1 50
31/05/2012 0.68 0.68 0.68 102 3 150
30/05/2012 0.68 0.68 0.68 312 1 459
27/05/2012 0.71 0.68 0.71 151 5 221
23/05/2012 0.68 0.68 0.68 269 1 396
07/05/2012 0.71 0.71 0.71 426 1 600
01/05/2012 0.71 0.71 0.71 281 2 396
25/04/2012 0.71 0.69 0.71 18,712 5 26,388
23/04/2012 0.69 0.69 0.69 17,250 1 25,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2010 0.78 0.78 0.78 780 2 1,000
26/09/2010 0.81 0.81 0.81 405 1 500
19/09/2010 0.84 0.82 0.84 167 3 200
05/09/2010 0.81 0.81 0.81 41 1 50
29/08/2010 0.78 0.78 0.78 528 1 677
22/08/2010 0.82 0.82 0.82 160 1 195
25/07/2010 0.86 0.86 0.86 199 1 231
20/06/2010 0.90 0.90 0.90 675 1 750
09/05/2010 0.97 0.94 0.94 2,774 2 2,891
02/05/2010 1.02 0.97 0.97 299 3 298
18/04/2010 1.03 1.02 1.03 3,121 8 3,055
11/04/2010 1.07 1.02 1.07 3,948 6 3,782
04/04/2010 1.07 1.01 1.05 6,472 7 6,196
28/03/2010 1.06 1.06 1.06 683 1 644
21/03/2010 1.19 1.06 1.07 9,389 16 8,722
14/03/2010 1.27 1.15 1.15 3,267 14 2,767
07/03/2010 1.11 1.05 1.11 1,825 6 1,712
28/02/2010 1.06 1.06 1.06 11 1 10
21/02/2010 1.01 1.01 1.01 16 1 16
14/02/2010 1.11 1.06 1.06 86 2 79
Download Table