Menu

ARAB LIFE & ACCIDENT INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2020 0.64 0.64 0.64 64 1 100
05/03/2020 0.67 0.67 0.67 101 1 150
11/12/2019 0.70 0.70 0.70 1,236 2 1,765
14/10/2019 0.70 0.70 0.70 155 1 221
09/10/2019 0.71 0.71 0.71 142 1 200
08/10/2019 0.74 0.74 0.74 148 1 200
21/07/2019 0.77 0.77 0.77 4,267 1 5,541
24/03/2019 0.77 0.77 0.77 450 3 584
11/03/2019 0.81 0.79 0.81 4,231 10 5,242
06/03/2019 0.79 0.79 0.79 461 1 584
05/03/2019 0.78 0.78 0.78 1,560 1 2,000
03/03/2019 0.78 0.78 0.78 1,716 1 2,200
27/02/2019 0.78 0.78 0.78 39 1 50
25/02/2019 0.80 0.79 0.80 24 2 30
09/01/2019 0.81 0.81 0.81 162 1 200
27/12/2018 0.85 0.85 0.85 247 2 290
26/11/2018 0.85 0.85 0.85 170 1 200
18/07/2018 0.89 0.89 0.89 445 1 500
04/06/2018 0.85 0.85 0.85 425 1 500
06/05/2018 0.89 0.89 0.89 6,161 1 6,923
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.64 0.64 0.64 64 1 100
01/03/2020 0.67 0.67 0.67 101 1 150
08/12/2019 0.70 0.70 0.70 1,236 2 1,765
13/10/2019 0.70 0.70 0.70 155 1 221
06/10/2019 0.74 0.71 0.71 290 2 400
21/07/2019 0.77 0.77 0.77 4,267 1 5,541
24/03/2019 0.77 0.77 0.77 450 3 584
10/03/2019 0.81 0.79 0.81 4,231 10 5,242
03/03/2019 0.79 0.78 0.79 3,737 3 4,784
24/02/2019 0.80 0.78 0.78 63 3 80
06/01/2019 0.81 0.81 0.81 162 1 200
23/12/2018 0.85 0.85 0.85 247 2 290
25/11/2018 0.85 0.85 0.85 170 1 200
15/07/2018 0.89 0.89 0.89 445 1 500
03/06/2018 0.85 0.85 0.85 425 1 500
06/05/2018 0.89 0.89 0.89 6,161 1 6,923
15/04/2018 0.85 0.85 0.85 425 1 500
08/04/2018 0.85 0.85 0.85 677 1 796
25/03/2018 0.86 0.86 0.86 1,801 3 2,094
04/03/2018 0.92 0.92 0.92 920 2 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.67 0.64 0.64 165 2 250
01/12/2019 0.70 0.70 0.70 1,236 2 1,765
01/10/2019 0.74 0.70 0.70 445 3 621
01/07/2019 0.77 0.77 0.77 4,267 1 5,541
03/03/2019 0.81 0.77 0.77 8,418 16 10,610
03/02/2019 0.80 0.78 0.78 63 3 80
02/01/2019 0.81 0.81 0.81 162 1 200
02/12/2018 0.85 0.85 0.85 247 2 290
01/11/2018 0.85 0.85 0.85 170 1 200
01/07/2018 0.89 0.89 0.89 445 1 500
03/06/2018 0.85 0.85 0.85 425 1 500
02/05/2018 0.89 0.89 0.89 6,161 1 6,923
01/04/2018 0.85 0.85 0.85 1,102 2 1,296
01/03/2018 0.92 0.86 0.86 2,721 5 3,094
01/02/2018 0.92 0.92 0.92 920 2 1,000
03/12/2017 0.92 0.92 0.92 460 1 500
01/10/2017 1.00 0.95 0.99 6,719 13 6,721
05/09/2017 1.02 0.98 1.02 3,140 6 3,132
02/07/2017 1.05 1.01 1.05 1,219 6 1,176
01/06/2017 1.05 1.05 1.05 2,964 1 2,823