Market Closed Date 24/10/2017
Historical Quotes
AL-MANARA INSURANCE PLC.CO.
Compare Clear
Performance Indicators 20/09/2017
MarketSecond MarketHigh Price0.42
SectorInsuranceLow Price0.42
Div0.00Change-0.02
P/E0.00Value Traded332
Closing Price0.42Average Price0.42
Last Closing0.44No. of Transactions1
Opening Price0.42No. of Shares790

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/09/20160.340.340.343191937
23/08/20160.340.340.3456611,666
18/07/20160.330.330.33431131
13/07/20160.330.330.3331,298594,842
23/03/20160.340.340.3415,645146,014
14/03/20160.340.340.3434021,000
13/03/20160.350.350.3540,4314115,516
09/03/20160.350.350.3540,6062116,016
14/02/20160.350.350.351,05053,000
07/02/20160.350.350.35981281
31/01/20160.350.350.351,05013,000
24/01/20160.360.360.3616,284245,233
18/01/20160.360.360.361802500
17/01/20160.370.370.37541146
14/01/20160.380.380.38761200
31/12/20150.400.380.401,44183,653
29/12/20150.400.400.402002500
28/09/20150.420.420.4217,585241,868
02/09/20150.420.420.4214133
01/09/20150.420.420.421261300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders