AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions2
SectorInsurance
Low Price0.55
Opening Price0.55
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.55
Average Price0.55
P/E22.66
Value Traded1,100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2021 | 0.46 | 0.46 | 0.46 | 77 | 1 | 168 |
13/06/2021 | 0.46 | 0.46 | 0.46 | 2,702 | 3 | 5,873 |
02/06/2021 | 0.46 | 0.46 | 0.46 | 14 | 2 | 30 |
31/05/2021 | 0.48 | 0.46 | 0.46 | 563 | 2 | 1,181 |
26/05/2021 | 0.46 | 0.46 | 0.46 | 3,197 | 1 | 6,950 |
20/05/2021 | 0.46 | 0.46 | 0.46 | 27 | 1 | 59 |
02/05/2021 | 0.45 | 0.45 | 0.45 | 2,250 | 1 | 5,000 |
26/04/2021 | 0.45 | 0.45 | 0.45 | 11,965 | 1 | 26,589 |
01/03/2021 | 0.46 | 0.46 | 0.46 | 4,947 | 3 | 10,755 |
25/02/2021 | 0.46 | 0.46 | 0.46 | 113 | 1 | 245 |
17/02/2021 | 0.46 | 0.46 | 0.46 | 275 | 2 | 597 |
27/01/2021 | 0.44 | 0.44 | 0.44 | 12,760 | 1 | 29,000 |
18/01/2021 | 0.42 | 0.42 | 0.42 | 420 | 1 | 1,000 |
14/01/2021 | 0.44 | 0.44 | 0.44 | 15,223 | 5 | 34,597 |
13/01/2021 | 0.43 | 0.43 | 0.43 | 13,330 | 2 | 31,000 |
12/01/2021 | 0.43 | 0.43 | 0.43 | 13,330 | 2 | 31,000 |
11/01/2021 | 0.43 | 0.43 | 0.43 | 8,600 | 1 | 20,000 |
05/01/2021 | 0.45 | 0.44 | 0.44 | 44,720 | 2 | 99,400 |
04/01/2021 | 0.46 | 0.46 | 0.46 | 460 | 2 | 1,000 |
03/01/2021 | 0.50 | 0.48 | 0.48 | 56,283 | 4 | 112,589 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2015 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
28/06/2015 | 0.42 | 0.42 | 0.42 | 1,260 | 1 | 3,000 |
21/06/2015 | 0.41 | 0.41 | 0.41 | 5,330 | 2 | 13,000 |
14/06/2015 | 0.41 | 0.41 | 0.41 | 53 | 1 | 130 |
07/06/2015 | 0.43 | 0.43 | 0.43 | 291 | 3 | 676 |
24/05/2015 | 0.45 | 0.45 | 0.45 | 13,034 | 5 | 28,965 |
03/05/2015 | 0.47 | 0.47 | 0.47 | 55 | 1 | 117 |
19/04/2015 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
12/04/2015 | 0.48 | 0.48 | 0.48 | 19,101 | 2 | 39,794 |
29/03/2015 | 0.47 | 0.44 | 0.47 | 125 | 4 | 276 |
01/02/2015 | 0.46 | 0.44 | 0.46 | 137 | 2 | 300 |
25/01/2015 | 0.46 | 0.46 | 0.46 | 17,159 | 2 | 37,302 |
28/12/2014 | 0.46 | 0.46 | 0.46 | 71 | 2 | 154 |
21/12/2014 | 0.46 | 0.46 | 0.46 | 536 | 3 | 1,166 |
14/12/2014 | 0.46 | 0.45 | 0.45 | 779 | 3 | 1,708 |
07/12/2014 | 0.48 | 0.47 | 0.47 | 637 | 2 | 1,334 |
30/11/2014 | 0.49 | 0.48 | 0.49 | 2,043 | 4 | 4,250 |
23/11/2014 | 0.47 | 0.47 | 0.47 | 1,880 | 3 | 4,000 |
26/10/2014 | 0.15 | 0.14 | 0.15 | 414 | 5 | 2,891 |
19/10/2014 | 0.15 | 0.15 | 0.15 | 75 | 1 | 500 |