AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions6
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares1,291
Div0.00
Change0.02
Closing Price0.55
Average Price0.52
P/E22.66
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2021 | 0.46 | 0.46 | 0.46 | 460 | 2 | 1,000 |
03/01/2021 | 0.50 | 0.48 | 0.48 | 56,283 | 4 | 112,589 |
30/12/2020 | 0.50 | 0.50 | 0.50 | 56,000 | 1 | 112,000 |
29/12/2020 | 0.51 | 0.51 | 0.51 | 1,021 | 3 | 2,002 |
27/12/2020 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
20/12/2020 | 0.53 | 0.53 | 0.53 | 769 | 2 | 1,450 |
30/11/2020 | 0.53 | 0.53 | 0.53 | 3 | 1 | 6 |
28/10/2020 | 0.55 | 0.55 | 0.55 | 451,000 | 1 | 820,000 |
27/10/2020 | 0.54 | 0.52 | 0.54 | 1,076 | 3 | 2,036 |
15/10/2020 | 0.53 | 0.53 | 0.53 | 823 | 1 | 1,552 |
14/10/2020 | 0.53 | 0.49 | 0.53 | 906 | 6 | 1,742 |
29/09/2020 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
09/09/2020 | 0.53 | 0.53 | 0.53 | 3,661 | 1 | 6,908 |
08/09/2020 | 0.53 | 0.52 | 0.52 | 35,768 | 2 | 67,493 |
03/09/2020 | 0.53 | 0.53 | 0.53 | 9,906 | 1 | 18,691 |
28/07/2020 | 0.52 | 0.52 | 0.52 | 34 | 1 | 66 |
22/07/2020 | 0.53 | 0.53 | 0.53 | 106,000 | 2 | 200,000 |
21/07/2020 | 0.52 | 0.52 | 0.52 | 1,892 | 3 | 3,638 |
20/07/2020 | 0.54 | 0.50 | 0.54 | 2,204 | 4 | 4,304 |
15/07/2020 | 0.52 | 0.52 | 0.52 | 1,924 | 1 | 3,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2014 | 0.16 | 0.16 | 0.16 | 1,648 | 10 | 10,300 |
14/09/2014 | 0.19 | 0.16 | 0.17 | 4,707 | 46 | 27,012 |
07/09/2014 | 0.17 | 0.17 | 0.17 | 170 | 1 | 1,000 |
31/08/2014 | 0.18 | 0.17 | 0.18 | 533 | 4 | 3,100 |
24/08/2014 | 0.16 | 0.13 | 0.16 | 699 | 14 | 4,950 |
17/08/2014 | 0.14 | 0.11 | 0.14 | 1,648 | 21 | 13,012 |
10/08/2014 | 0.13 | 0.11 | 0.11 | 2,548 | 21 | 22,436 |
03/08/2014 | 0.13 | 0.13 | 0.13 | 91 | 3 | 700 |
20/07/2014 | 0.14 | 0.14 | 0.14 | 354 | 3 | 2,532 |
13/07/2014 | 0.15 | 0.13 | 0.15 | 738 | 7 | 5,098 |
06/07/2014 | 0.15 | 0.14 | 0.15 | 1,815 | 8 | 12,500 |
29/06/2014 | 0.17 | 0.13 | 0.16 | 6,244 | 45 | 39,747 |
22/06/2014 | 0.13 | 0.10 | 0.12 | 5,500 | 31 | 53,401 |
15/06/2014 | 0.13 | 0.11 | 0.11 | 730 | 10 | 6,100 |
08/06/2014 | 0.13 | 0.13 | 0.13 | 514 | 8 | 3,950 |
01/06/2014 | 0.14 | 0.13 | 0.13 | 316 | 3 | 2,400 |
26/05/2014 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
18/05/2014 | 0.15 | 0.13 | 0.14 | 1,163 | 9 | 8,450 |
11/05/2014 | 0.16 | 0.14 | 0.14 | 5,070 | 37 | 33,374 |
04/05/2014 | 0.18 | 0.14 | 0.14 | 1,922 | 13 | 12,400 |