Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions2
SectorInsurance
Low Price0.55
Opening Price0.55
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.55
Average Price0.55
P/E22.66
Value Traded1,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2020 0.52 0.52 0.52 6,240 4 12,000
05/03/2020 0.52 0.52 0.52 80 1 153
26/02/2020 0.50 0.50 0.50 77 2 153
25/02/2020 0.48 0.48 0.48 223 2 465
24/02/2020 0.46 0.43 0.46 2,563 11 5,857
23/02/2020 0.45 0.43 0.45 2,219 4 5,050
20/02/2020 0.45 0.45 0.45 10 1 23
19/02/2020 0.47 0.47 0.47 8 1 18
18/02/2020 0.49 0.49 0.49 8 1 17
04/02/2020 0.51 0.51 0.51 510 1 1,000
26/01/2020 0.53 0.53 0.53 293 3 553
21/01/2020 0.51 0.51 0.51 24,990 1 49,000
16/01/2020 0.51 0.50 0.51 24,745 3 49,000
15/01/2020 0.50 0.50 0.50 25 1 50
13/01/2020 0.52 0.48 0.48 419 4 838
12/01/2020 0.52 0.50 0.50 416,604 6 833,060
05/01/2020 0.50 0.50 0.50 250 1 500
02/01/2020 0.48 0.47 0.48 379 2 800
31/12/2019 0.46 0.44 0.46 4,829 12 10,580
30/12/2019 0.48 0.44 0.44 92 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2014 0.22 0.19 0.19 835 9 4,300
20/04/2014 0.26 0.23 0.23 136 5 550
13/04/2014 0.28 0.27 0.27 77 2 280
06/04/2014 0.27 0.27 0.27 88 1 326
30/03/2014 0.28 0.27 0.27 148 3 537
23/03/2014 0.28 0.28 0.28 56 1 200
16/03/2014 0.28 0.25 0.28 979 9 3,630
09/03/2014 0.26 0.26 0.26 182 2 700
02/03/2014 0.27 0.27 0.27 203 4 750
23/02/2014 0.26 0.21 0.26 288 6 1,198
16/02/2014 0.25 0.22 0.22 794 6 3,400
09/02/2014 0.28 0.26 0.26 1,915 14 7,219
02/02/2014 0.30 0.26 0.28 3,223 26 11,350
26/01/2014 0.27 0.23 0.27 1,374 26 5,332
19/01/2014 0.22 0.18 0.22 255 8 1,225
13/01/2014 0.17 0.14 0.17 70 6 480
05/01/2014 0.13 0.12 0.13 31 3 250
22/12/2013 0.11 0.11 0.11 12,123 1 110,211
08/12/2013 0.11 0.11 0.11 3 1 25
01/12/2013 0.10 0.10 0.10 200 1 2,000
Download Table