AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.55
Last Closing0.57
No. of Transactions2
SectorInsurance
Low Price0.55
Opening Price0.55
No. of Shares4,000
Div0.00
Change-0.02
Closing Price0.55
Average Price0.55
P/E22.66
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2013 | 0.22 | 0.22 | 0.22 | 220 | 2 | 1,000 |
| 06/03/2013 | 0.23 | 0.23 | 0.23 | 230 | 2 | 1,000 |
| 27/02/2013 | 0.24 | 0.24 | 0.24 | 18,000 | 1 | 75,000 |
| 14/01/2013 | 0.25 | 0.25 | 0.25 | 11,977 | 2 | 47,908 |
| 26/12/2012 | 0.26 | 0.26 | 0.26 | 19,500 | 1 | 75,000 |
| 11/12/2012 | 0.27 | 0.27 | 0.27 | 6,426 | 1 | 23,799 |
| 27/11/2012 | 0.27 | 0.27 | 0.27 | 810 | 3 | 3,000 |
| 26/11/2012 | 0.28 | 0.27 | 0.27 | 1,627 | 3 | 6,000 |
| 23/09/2012 | 0.27 | 0.27 | 0.27 | 29,757 | 2 | 110,211 |
| 18/09/2012 | 0.27 | 0.26 | 0.27 | 4,180,820 | 2 | 16,080,077 |
| 17/09/2012 | 0.26 | 0.26 | 0.26 | 28,652 | 1 | 110,200 |
| 31/07/2012 | 0.27 | 0.27 | 0.27 | 3 | 1 | 10 |
| 30/07/2012 | 0.26 | 0.26 | 0.26 | 171 | 3 | 658 |
| 24/07/2012 | 0.27 | 0.27 | 0.27 | 258 | 3 | 955 |
| 24/06/2012 | 0.27 | 0.27 | 0.27 | 29,754 | 1 | 110,200 |
| 21/06/2012 | 0.27 | 0.27 | 0.27 | 29,754 | 3 | 110,200 |
| 26/04/2012 | 0.30 | 0.29 | 0.30 | 31,859 | 5 | 109,850 |
| 29/02/2012 | 0.29 | 0.29 | 0.29 | 3 | 1 | 10 |
| 28/02/2012 | 0.28 | 0.28 | 0.28 | 30,374 | 1 | 108,480 |
| 20/02/2012 | 0.27 | 0.27 | 0.27 | 157 | 3 | 580 |