Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions2

SectorInsurance

Low Price0.55

Opening Price0.55

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.55

Average Price0.55

P/E22.66

Value Traded1,100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2012	0.28	0.28	0.28	30,374	1	108,480
20/02/2012	0.27	0.27	0.27	157	3	580
12/02/2012	0.27	0.27	0.27	27	1	100
09/02/2012	0.27	0.25	0.27	185	2	700
04/01/2012	0.35	0.34	0.35	34	2	100
20/12/2011	0.35	0.35	0.35	716	1	2,045
18/12/2011	0.34	0.33	0.34	36,850	3	108,480
07/12/2011	0.33	0.33	0.33	33	1	100
04/12/2011	0.32	0.32	0.32	160	1	500
22/11/2011	0.31	0.31	0.31	676	3	2,180
01/11/2011	0.30	0.30	0.30	791	2	2,637
30/10/2011	0.30	0.30	0.30	300	1	1,000
23/10/2011	0.30	0.30	0.30	30	1	100
20/10/2011	0.30	0.30	0.30	30	1	100
19/10/2011	0.29	0.29	0.29	28	1	95
18/10/2011	0.28	0.28	0.28	14	1	50
17/10/2011	0.27	0.27	0.27	26	1	95
16/10/2011	0.28	0.28	0.28	28	1	100
11/10/2011	0.29	0.29	0.29	29	1	100
28/07/2011	0.30	0.28	0.30	14	2	51

Download Table