AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/03/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions3
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares310
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E24.72
Value Traded182
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2011 | 0.37 | 0.37 | 0.37 | 7,326 | 1 | 19,799 |
21/04/2011 | 0.37 | 0.37 | 0.37 | 370 | 1 | 999 |
12/04/2011 | 0.36 | 0.36 | 0.36 | 4 | 1 | 10 |
31/03/2011 | 0.35 | 0.35 | 0.35 | 4 | 1 | 10 |
30/03/2011 | 0.34 | 0.34 | 0.34 | 4 | 2 | 11 |
27/03/2011 | 0.33 | 0.33 | 0.33 | 3 | 1 | 10 |
24/03/2011 | 0.32 | 0.32 | 0.32 | 3 | 1 | 10 |
22/03/2011 | 0.31 | 0.29 | 0.31 | 438 | 2 | 1,510 |
09/03/2011 | 0.35 | 0.35 | 0.35 | 6,930 | 1 | 19,799 |
27/02/2011 | 0.36 | 0.36 | 0.36 | 3,600 | 5 | 10,000 |
06/02/2011 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
13/01/2011 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
29/12/2010 | 0.37 | 0.37 | 0.37 | 4 | 1 | 10 |
23/12/2010 | 0.36 | 0.36 | 0.36 | 198 | 1 | 550 |
22/12/2010 | 0.35 | 0.35 | 0.35 | 2 | 1 | 5 |
21/12/2010 | 0.34 | 0.34 | 0.34 | 2 | 1 | 5 |
19/12/2010 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
16/12/2010 | 0.32 | 0.30 | 0.32 | 275 | 3 | 890 |
13/12/2010 | 0.31 | 0.31 | 0.31 | 837 | 1 | 2,700 |
12/12/2010 | 0.30 | 0.30 | 0.30 | 21 | 2 | 70 |