Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions3
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares310
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E24.72
Value Traded182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2011 0.37 0.37 0.37 7,326 1 19,799
21/04/2011 0.37 0.37 0.37 370 1 999
12/04/2011 0.36 0.36 0.36 4 1 10
31/03/2011 0.35 0.35 0.35 4 1 10
30/03/2011 0.34 0.34 0.34 4 2 11
27/03/2011 0.33 0.33 0.33 3 1 10
24/03/2011 0.32 0.32 0.32 3 1 10
22/03/2011 0.31 0.29 0.31 438 2 1,510
09/03/2011 0.35 0.35 0.35 6,930 1 19,799
27/02/2011 0.36 0.36 0.36 3,600 5 10,000
06/02/2011 0.37 0.37 0.37 37 1 100
13/01/2011 0.37 0.37 0.37 37 1 100
29/12/2010 0.37 0.37 0.37 4 1 10
23/12/2010 0.36 0.36 0.36 198 1 550
22/12/2010 0.35 0.35 0.35 2 1 5
21/12/2010 0.34 0.34 0.34 2 1 5
19/12/2010 0.33 0.33 0.33 66 1 200
16/12/2010 0.32 0.30 0.32 275 3 890
13/12/2010 0.31 0.31 0.31 837 1 2,700
12/12/2010 0.30 0.30 0.30 21 2 70