AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/04/2024
MarketSecond
High Price0.53
Last Closing0.55
No. of Transactions1
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares27
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/E21.84
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2010 | 0.54 | 0.54 | 0.54 | 162 | 3 | 300 |
| 24/03/2010 | 0.53 | 0.53 | 0.53 | 2,650 | 1 | 5,000 |
| 23/03/2010 | 0.51 | 0.51 | 0.51 | 1,270 | 3 | 2,490 |
| 22/03/2010 | 0.49 | 0.45 | 0.49 | 1,435 | 3 | 3,185 |
| 21/03/2010 | 0.51 | 0.47 | 0.47 | 340,194 | 4 | 698,128 |
| 18/03/2010 | 0.49 | 0.48 | 0.49 | 84,510 | 2 | 176,000 |
| 17/03/2010 | 0.47 | 0.47 | 0.47 | 94,201 | 1 | 200,428 |
| 16/03/2010 | 0.47 | 0.47 | 0.47 | 235,000 | 1 | 500,000 |
| 10/03/2010 | 0.47 | 0.47 | 0.47 | 329,201 | 2 | 700,428 |
| 09/03/2010 | 0.46 | 0.46 | 0.46 | 92,068 | 1 | 200,148 |
| 08/03/2010 | 0.46 | 0.46 | 0.46 | 230,000 | 1 | 500,000 |
| 03/03/2010 | 0.47 | 0.46 | 0.46 | 51 | 2 | 110 |
| 02/03/2010 | 0.46 | 0.46 | 0.46 | 5 | 1 | 10 |
| 28/02/2010 | 0.44 | 0.44 | 0.44 | 220,000 | 1 | 500,000 |
| 24/02/2010 | 0.42 | 0.42 | 0.42 | 394 | 2 | 939 |
| 22/02/2010 | 0.44 | 0.44 | 0.44 | 220,000 | 1 | 500,000 |
| 15/02/2010 | 0.45 | 0.45 | 0.45 | 23 | 1 | 50 |
| 11/02/2010 | 0.45 | 0.45 | 0.45 | 270,000 | 2 | 600,000 |
| 28/01/2010 | 0.46 | 0.44 | 0.46 | 315,245 | 6 | 700,548 |
| 27/01/2010 | 0.46 | 0.43 | 0.46 | 240 | 3 | 550 |