Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions3
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares310
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E24.72
Value Traded182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2010 0.44 0.44 0.44 4 1 10
11/01/2010 0.46 0.42 0.42 294,138 3 700,300
06/01/2010 0.44 0.44 0.44 88 1 200
30/12/2009 0.42 0.42 0.42 16,101 3 38,336
23/12/2009 0.42 0.42 0.42 210 1 500
22/12/2009 0.42 0.42 0.42 516 2 1,228
21/12/2009 0.40 0.40 0.40 40 1 100
10/12/2009 0.39 0.39 0.39 38,255 1 98,090
23/11/2009 0.39 0.39 0.39 38,255 1 98,090
09/11/2009 0.39 0.39 0.39 4,290 1 11,000
25/10/2009 0.39 0.39 0.39 351 1 900
26/08/2009 0.41 0.41 0.41 283 2 691
25/08/2009 0.43 0.43 0.43 430 1 1,000
24/08/2009 0.45 0.45 0.45 236 2 525
23/08/2009 0.47 0.47 0.47 235 2 500
20/08/2009 0.49 0.49 0.49 245 1 500
18/08/2009 0.51 0.51 0.51 51 1 100
16/08/2009 0.53 0.53 0.53 2,650 1 5,000
29/07/2009 0.55 0.55 0.55 2,442 1 4,440
15/07/2009 0.57 0.57 0.57 114 2 200