Market Closed Date 21/10/2017
Historical Quotes
AL-MANARA INSURANCE PLC.CO.
Compare Clear
Performance Indicators 20/09/2017
MarketSecond MarketHigh Price0.42
SectorInsuranceLow Price0.42
Div0.00Change-0.02
P/E0.00Value Traded332
Closing Price0.42Average Price0.42
Last Closing0.44No. of Transactions1
Opening Price0.42No. of Shares790

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/08/20061.951.951.952731140
07/08/20061.951.861.954,56162,400
31/07/20061.951.921.9597,692250,100
26/07/20061.901.901.901,6383862
18/07/20062.052.002.001,9273961
17/07/20062.052.052.059451461
13/07/20062.002.002.001,9725986
06/07/20062.102.092.104,19562,000
04/07/20062.102.092.093,14541,500
03/07/20062.102.092.104,19432,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders