AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/03/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions3
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares310
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E24.72
Value Traded182
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2010 | 0.44 | 0.44 | 0.44 | 4 | 1 | 10 |
11/01/2010 | 0.46 | 0.42 | 0.42 | 294,138 | 3 | 700,300 |
06/01/2010 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
30/12/2009 | 0.42 | 0.42 | 0.42 | 16,101 | 3 | 38,336 |
23/12/2009 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
22/12/2009 | 0.42 | 0.42 | 0.42 | 516 | 2 | 1,228 |
21/12/2009 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
10/12/2009 | 0.39 | 0.39 | 0.39 | 38,255 | 1 | 98,090 |
23/11/2009 | 0.39 | 0.39 | 0.39 | 38,255 | 1 | 98,090 |
09/11/2009 | 0.39 | 0.39 | 0.39 | 4,290 | 1 | 11,000 |
25/10/2009 | 0.39 | 0.39 | 0.39 | 351 | 1 | 900 |
26/08/2009 | 0.41 | 0.41 | 0.41 | 283 | 2 | 691 |
25/08/2009 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
24/08/2009 | 0.45 | 0.45 | 0.45 | 236 | 2 | 525 |
23/08/2009 | 0.47 | 0.47 | 0.47 | 235 | 2 | 500 |
20/08/2009 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
18/08/2009 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
16/08/2009 | 0.53 | 0.53 | 0.53 | 2,650 | 1 | 5,000 |
29/07/2009 | 0.55 | 0.55 | 0.55 | 2,442 | 1 | 4,440 |
15/07/2009 | 0.57 | 0.57 | 0.57 | 114 | 2 | 200 |