Market Closed Date 17/10/2017
Historical Quotes
AL-MANARA INSURANCE PLC.CO.
Compare Clear
Performance Indicators 20/09/2017
MarketSecond MarketHigh Price0.42
SectorInsuranceLow Price0.42
Div0.00Change-0.02
P/E0.00Value Traded332
Closing Price0.42Average Price0.42
Last Closing0.44No. of Transactions1
Opening Price0.42No. of Shares790

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/09/20140.180.180.18901500
31/08/20140.170.170.1742522,500
28/08/20140.160.160.168150
26/08/20140.160.150.16982634
25/08/20140.150.130.1550293,616
24/08/20140.140.140.14912650
21/08/20140.140.140.14116
20/08/20140.140.140.1418931,350
19/08/20140.130.130.13930107,156
18/08/20140.120.120.1239653,300
17/08/20140.110.110.1113221,200
13/08/20140.110.110.111,1281010,256
12/08/20140.120.110.1260455,480
11/08/20140.120.120.1266045,500
10/08/20140.130.130.1315621,200
07/08/20140.130.130.13913700
22/07/20140.140.140.1435432,532
15/07/20140.150.130.1547043,198
14/07/20140.140.140.14981700
13/07/20140.150.140.1517021,200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders