Market Closed Date 21/10/2017
Historical Quotes
AL-MANARA INSURANCE PLC.CO.
Compare Clear
Performance Indicators 20/09/2017
MarketSecond MarketHigh Price0.42
SectorInsuranceLow Price0.42
Div0.00Change-0.02
P/E0.00Value Traded332
Closing Price0.42Average Price0.42
Last Closing0.44No. of Transactions1
Opening Price0.42No. of Shares790

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/07/20140.150.140.151,21568,500
06/07/20140.150.150.1560024,000
03/07/20140.170.160.162,7821616,600
02/07/20140.160.160.161,296128,100
01/07/20140.150.150.151,30978,724
30/06/20140.140.140.1449063,500
29/06/20140.130.130.1336742,823
26/06/20140.120.120.12841700
25/06/20140.120.110.1127852,500
24/06/20140.130.120.1252684,377
23/06/20140.120.110.1217021,500
22/06/20140.110.100.114,4421544,324
19/06/20140.120.110.11903800
18/06/20140.120.120.1246853,900
17/06/20140.120.120.1212011,000
16/06/20140.130.130.13521400
12/06/20140.130.130.13781600
11/06/20140.130.130.1313011,000
10/06/20140.130.130.1330662,350
04/06/20140.130.130.1326022,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders