Market Closed Date 20/10/2017
Historical Quotes
AL-MANARA INSURANCE PLC.CO.
Compare Clear
Performance Indicators 20/09/2017
MarketSecond MarketHigh Price0.42
SectorInsuranceLow Price0.42
Div0.00Change-0.02
P/E0.00Value Traded332
Closing Price0.42Average Price0.42
Last Closing0.44No. of Transactions1
Opening Price0.42No. of Shares790

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/06/20140.140.140.14561400
26/05/20140.140.140.1414011,000
22/05/20140.140.140.1435022,500
21/05/20140.150.150.151051700
20/05/20140.150.150.151131750
19/05/20140.140.140.1414011,000
18/05/20140.130.130.1345543,500
15/05/20140.140.140.1435762,550
14/05/20140.160.150.1549843,300
13/05/20140.160.160.1656073,500
12/05/20140.160.160.16824125,150
11/05/20140.150.150.152,831818,874
08/05/20140.140.140.1477035,500
07/05/20140.150.150.1515011,000
06/05/20140.160.160.1636032,250
05/05/20140.170.170.1725531,500
04/05/20140.180.180.1838732,150
30/04/20140.190.190.1965663,450
29/04/20140.200.200.20501250
28/04/20140.210.210.21531250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders