Market Closed Date 19/10/2017
أسعار تاريخية
AL-MANARA INSURANCE PLC.CO.
Compare Clear
Performance Indicators 20/09/2017
MarketSecond MarketHigh Price0.42
SectorInsuranceLow Price0.42
Div0.00Change-0.02
P/E0.00Value Traded332
Closing Price0.42Average Price0.42
Last Closing0.44No. of Transactions1
Opening Price0.42No. of Shares790

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/04/20140.220.220.22771350
24/04/20140.230.230.23231100
23/04/20140.240.240.24241100
22/04/20140.250.250.25502200
21/04/20140.260.260.26391150
15/04/20140.270.270.27491180
14/04/20140.280.280.28281100
07/04/20140.270.270.27881326
03/04/20140.270.270.27641237
02/04/20140.280.280.28842300
23/03/20140.280.280.28561200
20/03/20140.280.270.2889453,300
19/03/20140.270.270.27271100
18/03/20140.270.270.275120
17/03/20140.260.260.263110
16/03/20140.250.250.25501200
11/03/20140.260.260.261822700
05/03/20140.270.270.27411150
03/03/20140.270.270.271623600
27/02/20140.260.260.26261100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders