Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
Performance Indicators 16/04/2024
MarketSecond
High Price0.55
Last Closing0.57
No. of Transactions2
SectorInsurance
Low Price0.55
Opening Price0.55
No. of Shares4,000
Div0.00
Change-0.02
Closing Price0.55
Average Price0.55
P/E22.66
Value Traded2,200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2022 0.45 0.45 0.45 225 1 500
27/03/2022 0.45 0.45 0.45 914 2 2,032
24/03/2022 0.45 0.45 0.45 540 3 1,200
21/03/2022 0.46 0.44 0.45 52,470 51 118,909
20/03/2022 0.45 0.44 0.45 2,236 15 5,080
14/02/2022 0.45 0.45 0.45 32 1 72
26/01/2022 0.45 0.45 0.45 266 2 592
19/01/2022 0.45 0.45 0.45 10 1 22
05/01/2022 0.43 0.43 0.43 320 1 745
28/12/2021 0.45 0.45 0.45 38 1 85
06/12/2021 0.46 0.46 0.46 2,070 2 4,500
05/12/2021 0.43 0.43 0.43 272 2 632
15/11/2021 0.44 0.44 0.44 4 1 9
11/10/2021 0.44 0.44 0.44 139 2 317
07/10/2021 0.46 0.44 0.44 545 5 1,235
16/09/2021 0.46 0.46 0.46 7 1 16
11/07/2021 0.46 0.46 0.46 134 2 292
22/06/2021 0.46 0.46 0.46 30 1 65
14/06/2021 0.46 0.46 0.46 77 1 168
13/06/2021 0.46 0.46 0.46 2,702 3 5,873
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 0.34 0.34 0.34 319 1 937
21/08/2016 0.34 0.34 0.34 566 1 1,666
17/07/2016 0.33 0.33 0.33 43 1 131
10/07/2016 0.33 0.33 0.33 31,298 5 94,842
20/03/2016 0.34 0.34 0.34 15,645 1 46,014
13/03/2016 0.35 0.34 0.34 40,771 6 116,516
06/03/2016 0.35 0.35 0.35 40,606 2 116,016
14/02/2016 0.35 0.35 0.35 1,050 5 3,000
07/02/2016 0.35 0.35 0.35 98 1 281
31/01/2016 0.35 0.35 0.35 1,050 1 3,000
24/01/2016 0.36 0.36 0.36 16,284 2 45,233
17/01/2016 0.37 0.36 0.36 234 3 646
10/01/2016 0.38 0.38 0.38 76 1 200
27/12/2015 0.40 0.38 0.40 1,641 10 4,153
28/09/2015 0.42 0.42 0.42 17,585 2 41,868
30/08/2015 0.42 0.42 0.42 17,539 3 41,760
26/07/2015 0.42 0.42 0.42 73 2 174
21/07/2015 0.42 0.42 0.42 16,979 2 40,427
12/07/2015 0.42 0.42 0.42 420 2 1,000
05/07/2015 0.40 0.40 0.40 40 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2006 1.95 1.86 1.90 7,800 10 4,113
02/07/2006 2.10 1.90 1.95 115,708 27 58,870
01/06/2006 2.14 1.75 2.10 401,461 45 207,437
01/05/2006 2.73 1.92 1.93 67,150 86 30,398
02/04/2006 2.37 2.05 2.37 561,146 26 271,987
01/03/2006 2.06 1.89 2.06 3,993 8 2,080
01/02/2006 4.05 1.98 1.98 324,195 90 85,263
02/01/2006 4.70 4.05 4.05 192,337 70 43,555
Download Table