Menu

ARAB WEAVERS UNION COMPANY P.L.C Historical

Loading data
High Low
Performance Indicators 05/07/2018
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.10
Opening Price2.10
No. of Shares25
Div0.00
Change0.00
Closing Price2.10
Average Price2.10
P/EN
Value Traded53

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2018 2.10 2.10 2.10 53 1 25
08/01/2018 2.10 2.10 2.10 105 1 50
10/07/2017 2.20 2.20 2.20 110 1 50
12/01/2017 2.20 2.20 2.20 88 1 40
13/07/2016 2.16 2.16 2.16 1,080 1 500
18/01/2016 2.20 2.20 2.20 1,100 1 500
04/08/2015 2.20 2.20 2.20 1,100 1 500
09/02/2015 2.25 2.25 2.25 1,125 1 500
27/01/2015 2.20 2.20 2.20 1,100 1 500
07/08/2014 2.15 2.15 2.15 538 1 250
12/02/2014 2.17 2.17 2.17 543 1 250
26/08/2013 2.15 2.15 2.15 538 1 250
14/03/2013 2.20 2.20 2.20 550 1 250
04/11/2012 2.20 2.20 2.20 550 1 250
13/05/2012 2.15 2.15 2.15 1,075 1 500
16/11/2011 2.10 2.10 2.10 525 1 250
23/08/2011 2.05 2.05 2.05 51 1 25
22/08/2011 2.05 2.05 2.05 51 1 25
30/05/2011 2.05 2.05 2.05 513 1 250
05/12/2010 2.10 2.10 2.10 525 1 250
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 2.10 2.10 2.10 53 1 25
07/01/2018 2.10 2.10 2.10 105 1 50
09/07/2017 2.20 2.20 2.20 110 1 50
08/01/2017 2.20 2.20 2.20 88 1 40
10/07/2016 2.16 2.16 2.16 1,080 1 500
17/01/2016 2.20 2.20 2.20 1,100 1 500
02/08/2015 2.20 2.20 2.20 1,100 1 500
08/02/2015 2.25 2.25 2.25 1,125 1 500
25/01/2015 2.20 2.20 2.20 1,100 1 500
03/08/2014 2.15 2.15 2.15 538 1 250
09/02/2014 2.17 2.17 2.17 543 1 250
25/08/2013 2.15 2.15 2.15 538 1 250
10/03/2013 2.20 2.20 2.20 550 1 250
04/11/2012 2.20 2.20 2.20 550 1 250
13/05/2012 2.15 2.15 2.15 1,075 1 500
13/11/2011 2.10 2.10 2.10 525 1 250
21/08/2011 2.05 2.05 2.05 103 2 50
29/05/2011 2.05 2.05 2.05 513 1 250
05/12/2010 2.10 2.10 2.10 525 1 250
13/06/2010 2.20 2.20 2.20 1,100 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 2.10 2.10 2.10 53 1 25
02/01/2018 2.10 2.10 2.10 105 1 50
02/07/2017 2.20 2.20 2.20 110 1 50
02/01/2017 2.20 2.20 2.20 88 1 40
03/07/2016 2.16 2.16 2.16 1,080 1 500
03/01/2016 2.20 2.20 2.20 1,100 1 500
02/08/2015 2.20 2.20 2.20 1,100 1 500
01/02/2015 2.25 2.25 2.25 1,125 1 500
04/01/2015 2.20 2.20 2.20 1,100 1 500
03/08/2014 2.15 2.15 2.15 538 1 250
02/02/2014 2.17 2.17 2.17 543 1 250
01/08/2013 2.15 2.15 2.15 538 1 250
03/03/2013 2.20 2.20 2.20 550 1 250
01/11/2012 2.20 2.20 2.20 550 1 250
01/05/2012 2.15 2.15 2.15 1,075 1 500
01/11/2011 2.10 2.10 2.10 525 1 250
01/08/2011 2.05 2.05 2.05 103 2 50
02/05/2011 2.05 2.05 2.05 513 1 250
01/12/2010 2.10 2.10 2.10 525 1 250
01/06/2010 2.20 2.20 2.20 1,100 1 500