Market Closed Date 20/10/2017
Historical Quotes
ASSAS FOR CONCRETE PRODUCTS CO.LTD
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.24
SectorEngineering and ConstructionLow Price0.23
Div0.00Change0.00
P/E15.55Value Traded139
Closing Price0.24Average Price0.23
Last Closing0.24No. of Transactions2
Opening Price0.23No. of Shares600

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/09/20170.240.230.242,316610,066
30/08/20170.240.230.241,28375,562
29/08/20170.230.230.231,17335,100
28/08/20170.240.230.2416270
27/08/20170.240.230.2430341,318
24/08/20170.240.230.241593692
23/08/20170.240.230.2475353,266
22/08/20170.240.230.241172510
21/08/20170.240.230.242104910
20/08/20170.240.230.2423351,000
17/08/20170.240.230.2470233,049
14/08/20170.240.230.2434731,500
13/08/20170.240.230.232,933912,750
09/08/20170.240.230.244219
08/08/20170.240.240.2428811,200
03/08/20170.240.230.2430121,310
01/08/20170.240.230.244,1241117,909
31/07/20170.240.230.2412,3111353,527
30/07/20170.240.230.241,60156,960
26/07/20170.240.230.2474343,230
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders