Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions4
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares170
Div3.75
Change-0.03
Closing Price0.80
Average Price0.79
P/E15.81
Value Traded135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2023 0.56 0.56 0.56 154,290 62 275,518
09/04/2023 0.58 0.55 0.58 180,875 59 323,308
06/04/2023 0.56 0.55 0.56 383,161 20 687,329
04/04/2023 0.57 0.54 0.57 6,486 11 11,933
03/04/2023 0.58 0.56 0.56 11,721 13 20,822
02/04/2023 0.58 0.55 0.58 3,486 18 6,205
30/03/2023 0.56 0.54 0.56 4,268,725 60 7,796,144
29/03/2023 0.55 0.54 0.55 8,155 2 15,100
27/03/2023 0.55 0.53 0.55 435,920 7 811,370
26/03/2023 0.55 0.54 0.55 271 2 500
23/03/2023 0.55 0.54 0.55 11 2 21
22/03/2023 0.55 0.53 0.55 5,615 5 10,581
20/03/2023 0.55 0.53 0.55 8,518 7 16,050
19/03/2023 0.55 0.53 0.55 293,363 9 546,077
16/03/2023 0.54 0.52 0.54 6,528 15 12,313
15/03/2023 0.54 0.53 0.54 5,739 4 10,828
14/03/2023 0.54 0.52 0.54 15,644 7 29,798
12/03/2023 0.54 0.53 0.54 990,680 22 1,844,038
07/03/2023 0.54 0.53 0.54 1,044 4 1,968
06/03/2023 0.54 0.52 0.54 25,279 20 47,726
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.16 0.14 0.16 12,784 40 85,368
12/01/2020 0.15 0.14 0.15 396 6 2,811
05/01/2020 0.15 0.14 0.15 3,230 6 22,559
29/12/2019 0.15 0.14 0.15 5,412 24 38,184
22/12/2019 0.15 0.15 0.15 375 3 2,500
15/12/2019 0.16 0.15 0.15 3,845 24 25,630
08/12/2019 0.15 0.14 0.15 5,272 24 37,584
01/12/2019 0.15 0.14 0.14 2,369 13 16,883
24/11/2019 0.14 0.14 0.14 4,016 8 28,683
17/11/2019 0.15 0.15 0.15 609 2 4,061
10/11/2019 0.16 0.14 0.16 1,518 5 10,125
03/11/2019 0.16 0.15 0.15 3,060 14 20,396
27/10/2019 0.16 0.14 0.15 503 12 3,401
20/10/2019 0.17 0.15 0.15 21,701 37 143,491
13/10/2019 0.17 0.16 0.17 11,216 41 70,049
06/10/2019 0.17 0.16 0.16 8,090 26 50,519
29/09/2019 0.17 0.16 0.17 10,149 37 63,418
22/09/2019 0.17 0.16 0.17 13,931 43 87,038
15/09/2019 0.18 0.16 0.17 18,229 38 106,361
08/09/2019 0.19 0.16 0.18 22,815 69 131,118
Download Table