Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorEngineering and Construction
Low Price0.76
Opening Price0.76
No. of Shares109
Div3.25
Change0.00
Closing Price0.77
Average Price0.76
P/E15.21
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2013 0.32 0.31 0.32 2,465 14 7,916
15/09/2013 0.32 0.31 0.31 773 6 2,436
12/09/2013 0.31 0.31 0.31 4,788 18 15,444
11/09/2013 0.32 0.31 0.32 2,285 17 7,300
10/09/2013 0.33 0.31 0.31 25,245 70 80,005
09/09/2013 0.32 0.30 0.32 1,887 10 6,200
08/09/2013 0.31 0.30 0.31 638 4 2,100
04/09/2013 0.31 0.30 0.31 451 8 1,481
03/09/2013 0.31 0.31 0.31 310 2 1,000
01/09/2013 0.33 0.31 0.32 11,066 20 35,645
29/08/2013 0.32 0.32 0.32 1,076 6 3,364
25/08/2013 0.34 0.33 0.34 100 4 300
21/08/2013 0.34 0.32 0.34 1,123 7 3,406
20/08/2013 0.33 0.33 0.33 4,056 1 12,292
19/08/2013 0.34 0.33 0.33 2,657 13 8,050
18/08/2013 0.34 0.33 0.33 430 4 1,300
15/08/2013 0.33 0.32 0.33 3,022 6 9,171
14/08/2013 0.33 0.32 0.33 249 6 761
12/08/2013 0.33 0.32 0.33 2,153 8 6,727
07/08/2013 0.34 0.32 0.33 9,422 15 29,415