ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 24/03/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorEngineering and Construction
Low Price0.76
Opening Price0.76
No. of Shares109
Div3.25
Change0.00
Closing Price0.77
Average Price0.76
P/E15.21
Value Traded83
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2013 | 0.32 | 0.31 | 0.32 | 2,465 | 14 | 7,916 |
15/09/2013 | 0.32 | 0.31 | 0.31 | 773 | 6 | 2,436 |
12/09/2013 | 0.31 | 0.31 | 0.31 | 4,788 | 18 | 15,444 |
11/09/2013 | 0.32 | 0.31 | 0.32 | 2,285 | 17 | 7,300 |
10/09/2013 | 0.33 | 0.31 | 0.31 | 25,245 | 70 | 80,005 |
09/09/2013 | 0.32 | 0.30 | 0.32 | 1,887 | 10 | 6,200 |
08/09/2013 | 0.31 | 0.30 | 0.31 | 638 | 4 | 2,100 |
04/09/2013 | 0.31 | 0.30 | 0.31 | 451 | 8 | 1,481 |
03/09/2013 | 0.31 | 0.31 | 0.31 | 310 | 2 | 1,000 |
01/09/2013 | 0.33 | 0.31 | 0.32 | 11,066 | 20 | 35,645 |
29/08/2013 | 0.32 | 0.32 | 0.32 | 1,076 | 6 | 3,364 |
25/08/2013 | 0.34 | 0.33 | 0.34 | 100 | 4 | 300 |
21/08/2013 | 0.34 | 0.32 | 0.34 | 1,123 | 7 | 3,406 |
20/08/2013 | 0.33 | 0.33 | 0.33 | 4,056 | 1 | 12,292 |
19/08/2013 | 0.34 | 0.33 | 0.33 | 2,657 | 13 | 8,050 |
18/08/2013 | 0.34 | 0.33 | 0.33 | 430 | 4 | 1,300 |
15/08/2013 | 0.33 | 0.32 | 0.33 | 3,022 | 6 | 9,171 |
14/08/2013 | 0.33 | 0.32 | 0.33 | 249 | 6 | 761 |
12/08/2013 | 0.33 | 0.32 | 0.33 | 2,153 | 8 | 6,727 |
07/08/2013 | 0.34 | 0.32 | 0.33 | 9,422 | 15 | 29,415 |