ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 24/03/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorEngineering and Construction
Low Price0.76
Opening Price0.76
No. of Shares109
Div3.25
Change0.00
Closing Price0.77
Average Price0.76
P/E15.21
Value Traded83
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2013 | 0.34 | 0.33 | 0.33 | 22,301 | 33 | 67,578 |
05/08/2013 | 0.34 | 0.34 | 0.34 | 66,470 | 47 | 195,500 |
04/08/2013 | 0.35 | 0.34 | 0.35 | 4,460 | 8 | 13,056 |
01/08/2013 | 0.35 | 0.34 | 0.35 | 1,585 | 18 | 4,660 |
31/07/2013 | 0.36 | 0.34 | 0.35 | 7,040 | 12 | 20,460 |
30/07/2013 | 0.35 | 0.35 | 0.35 | 23,397 | 42 | 66,849 |
29/07/2013 | 0.34 | 0.33 | 0.34 | 20,880 | 54 | 62,191 |
28/07/2013 | 0.33 | 0.32 | 0.33 | 10,955 | 15 | 34,100 |
25/07/2013 | 0.33 | 0.32 | 0.33 | 957 | 6 | 2,909 |
24/07/2013 | 0.32 | 0.30 | 0.32 | 5,873 | 19 | 18,405 |
23/07/2013 | 0.31 | 0.31 | 0.31 | 3,984 | 3 | 12,850 |
22/07/2013 | 0.31 | 0.31 | 0.31 | 620 | 2 | 2,000 |
21/07/2013 | 0.32 | 0.31 | 0.31 | 10,408 | 18 | 33,574 |
18/07/2013 | 0.31 | 0.31 | 0.31 | 47 | 1 | 150 |
17/07/2013 | 0.32 | 0.32 | 0.32 | 80 | 1 | 250 |
16/07/2013 | 0.31 | 0.30 | 0.31 | 1,068 | 4 | 3,460 |
15/07/2013 | 0.30 | 0.30 | 0.30 | 900 | 2 | 3,000 |
14/07/2013 | 0.31 | 0.31 | 0.31 | 775 | 4 | 2,500 |
11/07/2013 | 0.31 | 0.31 | 0.31 | 1,213 | 4 | 3,913 |
10/07/2013 | 0.31 | 0.30 | 0.30 | 559 | 2 | 1,810 |