Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorEngineering and Construction
Low Price0.76
Opening Price0.76
No. of Shares109
Div3.25
Change0.00
Closing Price0.77
Average Price0.76
P/E15.21
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2013 0.34 0.33 0.33 22,301 33 67,578
05/08/2013 0.34 0.34 0.34 66,470 47 195,500
04/08/2013 0.35 0.34 0.35 4,460 8 13,056
01/08/2013 0.35 0.34 0.35 1,585 18 4,660
31/07/2013 0.36 0.34 0.35 7,040 12 20,460
30/07/2013 0.35 0.35 0.35 23,397 42 66,849
29/07/2013 0.34 0.33 0.34 20,880 54 62,191
28/07/2013 0.33 0.32 0.33 10,955 15 34,100
25/07/2013 0.33 0.32 0.33 957 6 2,909
24/07/2013 0.32 0.30 0.32 5,873 19 18,405
23/07/2013 0.31 0.31 0.31 3,984 3 12,850
22/07/2013 0.31 0.31 0.31 620 2 2,000
21/07/2013 0.32 0.31 0.31 10,408 18 33,574
18/07/2013 0.31 0.31 0.31 47 1 150
17/07/2013 0.32 0.32 0.32 80 1 250
16/07/2013 0.31 0.30 0.31 1,068 4 3,460
15/07/2013 0.30 0.30 0.30 900 2 3,000
14/07/2013 0.31 0.31 0.31 775 4 2,500
11/07/2013 0.31 0.31 0.31 1,213 4 3,913
10/07/2013 0.31 0.30 0.30 559 2 1,810