Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorEngineering and Construction
Low Price0.76
Opening Price0.76
No. of Shares109
Div3.25
Change0.00
Closing Price0.77
Average Price0.76
P/E15.21
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2013 0.35 0.34 0.34 27,308 40 79,849
10/06/2013 0.34 0.34 0.34 18,524 27 54,481
09/06/2013 0.33 0.32 0.33 16,580 26 50,611
06/06/2013 0.32 0.31 0.32 5,396 22 17,343
05/06/2013 0.32 0.31 0.31 12,501 17 40,149
04/06/2013 0.32 0.31 0.32 3,464 15 10,862
03/06/2013 0.32 0.31 0.32 14,455 23 45,183
02/06/2013 0.32 0.30 0.32 1,695 10 5,470
30/05/2013 0.32 0.31 0.31 1,046 6 3,366
29/05/2013 0.31 0.31 0.31 6,364 24 20,530
28/05/2013 0.31 0.30 0.30 6,201 12 20,050
27/05/2013 0.31 0.31 0.31 775 4 2,500
26/05/2013 0.31 0.31 0.31 5,656 12 18,244
23/05/2013 0.32 0.30 0.32 22,473 33 73,865
22/05/2013 0.32 0.31 0.31 8,514 15 27,389
21/05/2013 0.32 0.32 0.32 4,200 8 13,124
20/05/2013 0.33 0.32 0.33 5,334 12 16,505
19/05/2013 0.33 0.33 0.33 10,266 21 31,110
16/05/2013 0.32 0.31 0.32 4,049 12 12,659
15/05/2013 0.31 0.31 0.31 1,991 6 6,423