ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 24/03/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorEngineering and Construction
Low Price0.76
Opening Price0.76
No. of Shares109
Div3.25
Change0.00
Closing Price0.77
Average Price0.76
P/E15.21
Value Traded83
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2013 | 0.35 | 0.34 | 0.34 | 27,308 | 40 | 79,849 |
10/06/2013 | 0.34 | 0.34 | 0.34 | 18,524 | 27 | 54,481 |
09/06/2013 | 0.33 | 0.32 | 0.33 | 16,580 | 26 | 50,611 |
06/06/2013 | 0.32 | 0.31 | 0.32 | 5,396 | 22 | 17,343 |
05/06/2013 | 0.32 | 0.31 | 0.31 | 12,501 | 17 | 40,149 |
04/06/2013 | 0.32 | 0.31 | 0.32 | 3,464 | 15 | 10,862 |
03/06/2013 | 0.32 | 0.31 | 0.32 | 14,455 | 23 | 45,183 |
02/06/2013 | 0.32 | 0.30 | 0.32 | 1,695 | 10 | 5,470 |
30/05/2013 | 0.32 | 0.31 | 0.31 | 1,046 | 6 | 3,366 |
29/05/2013 | 0.31 | 0.31 | 0.31 | 6,364 | 24 | 20,530 |
28/05/2013 | 0.31 | 0.30 | 0.30 | 6,201 | 12 | 20,050 |
27/05/2013 | 0.31 | 0.31 | 0.31 | 775 | 4 | 2,500 |
26/05/2013 | 0.31 | 0.31 | 0.31 | 5,656 | 12 | 18,244 |
23/05/2013 | 0.32 | 0.30 | 0.32 | 22,473 | 33 | 73,865 |
22/05/2013 | 0.32 | 0.31 | 0.31 | 8,514 | 15 | 27,389 |
21/05/2013 | 0.32 | 0.32 | 0.32 | 4,200 | 8 | 13,124 |
20/05/2013 | 0.33 | 0.32 | 0.33 | 5,334 | 12 | 16,505 |
19/05/2013 | 0.33 | 0.33 | 0.33 | 10,266 | 21 | 31,110 |
16/05/2013 | 0.32 | 0.31 | 0.32 | 4,049 | 12 | 12,659 |
15/05/2013 | 0.31 | 0.31 | 0.31 | 1,991 | 6 | 6,423 |